Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.33-0.27 (-1.63%)
At close: 04:00PM EST
16.32 -0.01 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240119C000025002022-09-13 9:11AM EST2.5011.209.309.600.00-1150.00%
STLA240119C000050002022-11-01 2:07PM EST5.008.8210.7011.000.00-5380.00%
STLA240119C000075002023-02-02 12:16PM EST7.509.208.709.100.00-13,64759.77%
STLA240119C000100002023-02-02 12:54PM EST10.006.806.206.700.00-21,05044.92%
STLA240119C000125002023-02-03 11:41AM EST12.504.304.104.40-0.20-4.44%276,65334.13%
STLA240119C000150002023-02-03 11:51AM EST15.002.452.352.55-0.20-7.55%510,38829.64%
STLA240119C000175002023-02-03 10:02AM EST17.501.241.201.40-0.21-14.48%55,83629.30%
STLA240119C000200002023-02-02 12:40PM EST20.000.600.600.700.00-89,66228.76%
STLA240119C000225002023-01-27 2:55PM EST22.500.240.150.500.00-13,44232.57%
STLA240119C000250002023-02-03 9:30AM EST25.000.150.150.200.00-22,70930.23%
STLA240119C000300002023-01-30 11:22AM EST30.000.050.000.150.00-21,32936.91%
STLA240119C000350002023-01-27 12:46PM EST35.000.150.000.150.00-102,04043.65%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240119P000025002022-12-14 2:32PM EST2.500.050.000.100.00-227296.88%
STLA240119P000050002023-02-01 10:37AM EST5.000.050.000.150.00-303566.02%
STLA240119P000075002023-01-25 3:39PM EST7.500.150.000.250.00-201,53558.69%
STLA240119P000100002023-01-24 1:56PM EST10.000.400.200.450.00-1005,13247.95%
STLA240119P000125002023-01-30 3:19PM EST12.500.960.600.850.00-4,38615,16240.82%
STLA240119P000150002023-02-02 1:34PM EST15.001.551.501.75+0.15+10.71%113,08438.77%
STLA240119P000175002023-02-03 1:08PM EST17.502.852.803.20-0.95-25.00%1006,23639.21%
STLA240119P000200002023-02-03 1:15PM EST20.004.804.705.00-1.90-28.36%3681,17339.70%
STLA240119P000225002023-01-18 10:56AM EST22.507.816.907.300.00-193344.92%
STLA240119P000250002023-01-06 9:30AM EST25.0010.809.309.700.00-973350.02%
STLA240119P000300002022-07-05 11:07AM EST30.0018.7014.7016.700.00-19979.25%
STLA240119P000350002022-11-09 9:30AM EST35.0021.400.000.000.00-110.00%