Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240119C00002500 | 2022-09-13 9:11AM EST | 2.50 | 11.20 | 9.30 | 9.60 | 0.00 | - | 1 | 15 | 0.00% |
| STLA240119C00005000 | 2022-11-01 2:07PM EST | 5.00 | 8.82 | 10.70 | 11.00 | 0.00 | - | 5 | 38 | 0.00% |
| STLA240119C00007500 | 2023-02-02 12:16PM EST | 7.50 | 9.20 | 8.70 | 9.10 | 0.00 | - | 1 | 3,647 | 59.77% |
| STLA240119C00010000 | 2023-02-02 12:54PM EST | 10.00 | 6.80 | 6.20 | 6.70 | 0.00 | - | 2 | 1,050 | 44.92% |
| STLA240119C00012500 | 2023-02-03 11:41AM EST | 12.50 | 4.30 | 4.10 | 4.40 | -0.20 | -4.44% | 27 | 6,653 | 34.13% |
| STLA240119C00015000 | 2023-02-03 11:51AM EST | 15.00 | 2.45 | 2.35 | 2.55 | -0.20 | -7.55% | 5 | 10,388 | 29.64% |
| STLA240119C00017500 | 2023-02-03 10:02AM EST | 17.50 | 1.24 | 1.20 | 1.40 | -0.21 | -14.48% | 5 | 5,836 | 29.30% |
| STLA240119C00020000 | 2023-02-02 12:40PM EST | 20.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 8 | 9,662 | 28.76% |
| STLA240119C00022500 | 2023-01-27 2:55PM EST | 22.50 | 0.24 | 0.15 | 0.50 | 0.00 | - | 1 | 3,442 | 32.57% |
| STLA240119C00025000 | 2023-02-03 9:30AM EST | 25.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 2,709 | 30.23% |
| STLA240119C00030000 | 2023-01-30 11:22AM EST | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,329 | 36.91% |
| STLA240119C00035000 | 2023-01-27 12:46PM EST | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 2,040 | 43.65% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240119P00002500 | 2022-12-14 2:32PM EST | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 272 | 96.88% |
| STLA240119P00005000 | 2023-02-01 10:37AM EST | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 35 | 66.02% |
| STLA240119P00007500 | 2023-01-25 3:39PM EST | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 1,535 | 58.69% |
| STLA240119P00010000 | 2023-01-24 1:56PM EST | 10.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 100 | 5,132 | 47.95% |
| STLA240119P00012500 | 2023-01-30 3:19PM EST | 12.50 | 0.96 | 0.60 | 0.85 | 0.00 | - | 4,386 | 15,162 | 40.82% |
| STLA240119P00015000 | 2023-02-02 1:34PM EST | 15.00 | 1.55 | 1.50 | 1.75 | +0.15 | +10.71% | 1 | 13,084 | 38.77% |
| STLA240119P00017500 | 2023-02-03 1:08PM EST | 17.50 | 2.85 | 2.80 | 3.20 | -0.95 | -25.00% | 100 | 6,236 | 39.21% |
| STLA240119P00020000 | 2023-02-03 1:15PM EST | 20.00 | 4.80 | 4.70 | 5.00 | -1.90 | -28.36% | 368 | 1,173 | 39.70% |
| STLA240119P00022500 | 2023-01-18 10:56AM EST | 22.50 | 7.81 | 6.90 | 7.30 | 0.00 | - | 1 | 933 | 44.92% |
| STLA240119P00025000 | 2023-01-06 9:30AM EST | 25.00 | 10.80 | 9.30 | 9.70 | 0.00 | - | 9 | 733 | 50.02% |
| STLA240119P00030000 | 2022-07-05 11:07AM EST | 30.00 | 18.70 | 14.70 | 16.70 | 0.00 | - | 1 | 99 | 79.25% |
| STLA240119P00035000 | 2022-11-09 9:30AM EST | 35.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
