Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA231215C00010000 | 2023-11-22 3:36PM EST | 10.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA231215C00011000 | 2023-11-02 12:35PM EST | 11.00 | 8.60 | 10.10 | 12.50 | 0.00 | - | 1 | 217 | 276.56% |
| STLA231215C00012000 | 2023-11-06 11:34AM EST | 12.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA231215C00013000 | 2023-11-02 12:16PM EST | 13.00 | 6.60 | 8.40 | 10.10 | 0.00 | - | 1 | 112 | 209.38% |
| STLA231215C00014000 | 2023-12-01 12:18PM EST | 14.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| STLA231215C00015000 | 2023-11-22 3:36PM EST | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA231215C00016000 | 2023-12-01 3:28PM EST | 16.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STLA231215C00017000 | 2023-12-01 3:34PM EST | 17.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STLA231215C00018000 | 2023-12-01 11:59AM EST | 18.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| STLA231215C00019000 | 2023-11-30 12:02PM EST | 19.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STLA231215C00020000 | 2023-12-01 3:37PM EST | 20.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| STLA231215C00021000 | 2023-12-01 3:33PM EST | 21.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| STLA231215C00022000 | 2023-12-01 3:58PM EST | 22.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| STLA231215C00023000 | 2023-12-01 3:59PM EST | 23.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| STLA231215C00024000 | 2023-11-30 10:15AM EST | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA231215C00025000 | 2023-11-29 11:28AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STLA231215C00026000 | 2023-07-28 2:34PM EST | 26.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 64.84% |
| STLA231215C00030000 | 2023-11-17 10:42AM EST | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA231215P00010000 | 2023-10-13 10:26AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 2,152 | 196.88% |
| STLA231215P00011000 | 2023-06-23 8:41AM EST | 11.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 207.81% |
| STLA231215P00012000 | 2023-09-22 8:35AM EST | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 697 | 264.45% |
| STLA231215P00013000 | 2023-10-30 11:43AM EST | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 328 | 135.94% |
| STLA231215P00014000 | 2023-11-03 8:42AM EST | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4,008 | 118.75% |
| STLA231215P00015000 | 2023-11-08 10:57AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| STLA231215P00016000 | 2023-11-16 9:39AM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STLA231215P00017000 | 2023-12-01 3:33PM EST | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STLA231215P00018000 | 2023-11-29 1:23PM EST | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA231215P00019000 | 2023-12-01 3:11PM EST | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA231215P00020000 | 2023-12-01 3:24PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| STLA231215P00021000 | 2023-12-01 3:31PM EST | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| STLA231215P00022000 | 2023-12-01 3:45PM EST | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.20% |
| STLA231215P00023000 | 2023-11-24 9:32AM EST | 23.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA231215P00030000 | 2023-09-29 8:59AM EST | 30.00 | 10.70 | 10.60 | 13.50 | 0.00 | - | 26 | 0 | 404.10% |
© 2023 Yahoo. All rights reserved.