Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230317C00002500 | 2022-08-09 10:00AM EST | 2.50 | 12.30 | 10.40 | 10.60 | 0.00 | - | 100 | 83 | 0.00% |
| STLA230317C00005000 | 2023-01-19 10:03AM EST | 5.00 | 10.10 | 11.20 | 11.60 | 0.00 | - | 4 | 292 | 189.06% |
| STLA230317C00006000 | 2022-12-20 9:48AM EST | 6.00 | 8.10 | 9.10 | 9.30 | 0.00 | - | - | 8 | 0.00% |
| STLA230317C00007500 | 2023-01-19 10:12AM EST | 7.50 | 7.60 | 8.70 | 9.00 | 0.00 | - | 9 | 31 | 104.69% |
| STLA230317C00009000 | 2023-02-02 10:56AM EST | 9.00 | 7.70 | 7.30 | 7.50 | 0.00 | - | 1 | 67 | 101.56% |
| STLA230317C00010000 | 2023-02-03 1:24PM EST | 10.00 | 6.40 | 6.30 | 6.50 | +0.90 | +16.36% | 7 | 34 | 85.94% |
| STLA230317C00011000 | 2023-02-03 2:30PM EST | 11.00 | 5.40 | 5.30 | 5.50 | +3.05 | +129.79% | 7 | 410 | 71.48% |
| STLA230317C00012500 | 2023-02-03 11:41AM EST | 12.50 | 4.07 | 3.80 | 4.00 | +0.47 | +13.06% | 5 | 1,254 | 51.95% |
| STLA230317C00014000 | 2023-02-02 10:02AM EST | 14.00 | 2.50 | 2.45 | 2.55 | 0.00 | - | 2 | 6,108 | 47.46% |
| STLA230317C00015000 | 2023-02-03 1:36PM EST | 15.00 | 1.65 | 1.55 | 1.70 | -0.20 | -10.81% | 48 | 6,341 | 41.60% |
| STLA230317C00016000 | 2023-02-03 2:36PM EST | 16.00 | 0.95 | 0.85 | 0.95 | -0.15 | -13.64% | 29 | 4,811 | 35.35% |
| STLA230317C00017500 | 2023-02-03 3:46PM EST | 17.50 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 274 | 3,658 | 32.52% |
| STLA230317C00019000 | 2023-02-03 9:30AM EST | 19.00 | 0.15 | 0.05 | 0.10 | +0.01 | +7.14% | 2 | 410 | 34.96% |
| STLA230317C00020000 | 2023-02-02 1:56PM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 197 | 36.91% |
| STLA230317C00021000 | 2022-11-30 1:55PM EST | 21.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 268 | 50.59% |
| STLA230317C00022500 | 2022-10-05 12:37PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 25.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230317P00006000 | 2022-09-06 11:15AM EST | 6.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 0 | 172.66% |
| STLA230317P00007500 | 2022-12-12 9:30AM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| STLA230317P00009000 | 2023-01-04 9:30AM EST | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,321 | 151.95% |
| STLA230317P00010000 | 2023-01-20 3:56PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,429 | 71.88% |
| STLA230317P00011000 | 2023-02-02 9:30AM EST | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 863 | 59.38% |
| STLA230317P00012500 | 2023-02-03 12:22PM EST | 12.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 3 | 7,589 | 52.73% |
| STLA230317P00014000 | 2023-02-02 3:40PM EST | 14.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 5,814 | 41.70% |
| STLA230317P00015000 | 2023-02-03 1:41PM EST | 15.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 8 | 3,750 | 37.50% |
| STLA230317P00016000 | 2023-02-03 2:56PM EST | 16.00 | 0.51 | 0.45 | 0.55 | +0.11 | +27.50% | 111 | 821 | 32.13% |
| STLA230317P00017500 | 2023-02-03 3:51PM EST | 17.50 | 1.43 | 1.30 | 1.45 | +0.28 | +24.35% | 196 | 898 | 31.45% |
| STLA230317P00019000 | 2023-02-03 11:31AM EST | 19.00 | 2.50 | 2.60 | 2.80 | -1.12 | -30.94% | 1 | 0 | 37.70% |
| STLA230317P00020000 | 2022-12-13 10:14AM EST | 20.00 | 5.13 | 3.80 | 4.10 | 0.00 | - | 5 | 0 | 58.11% |
| STLA230317P00021000 | 2023-01-17 9:38AM EST | 21.00 | 5.55 | 4.60 | 4.80 | 0.00 | - | - | 1 | 53.91% |
| STLA230317P00022500 | 2022-12-09 3:35PM EST | 22.50 | 8.03 | 7.00 | 7.10 | 0.00 | - | 10 | 0 | 116.41% |
© 2023 Yahoo. All rights reserved.
