Australia markets closed

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.33-0.27 (-1.63%)
At close: 04:00PM EST
16.32 -0.01 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230317C000025002022-08-09 10:00AM EST2.5012.3010.4010.600.00-100830.00%
STLA230317C000050002023-01-19 10:03AM EST5.0010.1011.2011.600.00-4292189.06%
STLA230317C000060002022-12-20 9:48AM EST6.008.109.109.300.00--80.00%
STLA230317C000075002023-01-19 10:12AM EST7.507.608.709.000.00-931104.69%
STLA230317C000090002023-02-02 10:56AM EST9.007.707.307.500.00-167101.56%
STLA230317C000100002023-02-03 1:24PM EST10.006.406.306.50+0.90+16.36%73485.94%
STLA230317C000110002023-02-03 2:30PM EST11.005.405.305.50+3.05+129.79%741071.48%
STLA230317C000125002023-02-03 11:41AM EST12.504.073.804.00+0.47+13.06%51,25451.95%
STLA230317C000140002023-02-02 10:02AM EST14.002.502.452.550.00-26,10847.46%
STLA230317C000150002023-02-03 1:36PM EST15.001.651.551.70-0.20-10.81%486,34141.60%
STLA230317C000160002023-02-03 2:36PM EST16.000.950.850.95-0.15-13.64%294,81135.35%
STLA230317C000175002023-02-03 3:46PM EST17.500.250.200.30-0.10-28.57%2743,65832.52%
STLA230317C000190002023-02-03 9:30AM EST19.000.150.050.10+0.01+7.14%241034.96%
STLA230317C000200002023-02-02 1:56PM EST20.000.050.000.050.00-1219736.91%
STLA230317C000210002022-11-30 1:55PM EST21.000.150.000.100.00-126850.59%
STLA230317C000225002022-10-05 12:37PM EST22.500.050.000.000.00-163525.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230317P000060002022-09-06 11:15AM EST6.000.150.050.150.00--0172.66%
STLA230317P000075002022-12-12 9:30AM EST7.500.050.000.000.00-52250.00%
STLA230317P000090002023-01-04 9:30AM EST9.000.050.000.750.00-11,321151.95%
STLA230317P000100002023-01-20 3:56PM EST10.000.050.000.050.00-101,42971.88%
STLA230317P000110002023-02-02 9:30AM EST11.000.040.000.050.00-386359.38%
STLA230317P000125002023-02-03 12:22PM EST12.500.050.050.10-0.02-28.57%37,58952.73%
STLA230317P000140002023-02-02 3:40PM EST14.000.150.100.150.00-25,81441.70%
STLA230317P000150002023-02-03 1:41PM EST15.000.250.200.30+0.05+25.00%83,75037.50%
STLA230317P000160002023-02-03 2:56PM EST16.000.510.450.55+0.11+27.50%11182132.13%
STLA230317P000175002023-02-03 3:51PM EST17.501.431.301.45+0.28+24.35%19689831.45%
STLA230317P000190002023-02-03 11:31AM EST19.002.502.602.80-1.12-30.94%1037.70%
STLA230317P000200002022-12-13 10:14AM EST20.005.133.804.100.00-5058.11%
STLA230317P000210002023-01-17 9:38AM EST21.005.554.604.800.00--153.91%
STLA230317P000225002022-12-09 3:35PM EST22.508.037.007.100.00-100116.41%