Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.31+0.05 (+0.25%)
At close: 04:00PM EDT
20.40 +0.09 (+0.44%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA250117C000050002024-06-13 10:22AM EDT2025-01-1716.3013.4017.700.00-9393128.13%
STLA260116C000050002024-05-29 11:06AM EDT2026-01-1617.1012.5017.500.00--100162.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA250117P000050002024-01-19 2:02PM EDT2025-01-170.050.000.100.00-503,08395.31%
STLA260116P000050002024-06-06 3:58PM EDT2026-01-160.100.000.150.00-2459.57%