Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920C00032000 | 2024-07-29 10:57AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 678 | 275.00% |
| STLA241220C00032000 | 2024-08-09 10:01AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 77.34% |
| STLA250117C00032000 | 2024-08-23 3:52PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,576 | 60.94% |
| STLA250620C00032000 | 2024-09-03 12:06PM EDT | 2025-06-20 | 0.14 | 0.05 | 0.20 | 0.00 | - | 10 | 16 | 51.66% |
| STLA260116C00032000 | 2024-09-13 12:36PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 5,846 | 40.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920P00032000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 6.50 | 10.00 | 10.20 | 0.00 | - | 10 | 0 | 0.00% |
| STLA241220P00032000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 7.70 | 9.60 | 9.80 | 0.00 | - | - | 1 | 0.00% |
| STLA250117P00032000 | 2024-07-03 9:30AM EDT | 2025-01-17 | 12.30 | 15.70 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| STLA250620P00032000 | 2024-07-12 1:58PM EDT | 2025-06-20 | 11.80 | 15.60 | 17.10 | 0.00 | - | - | 812 | 56.01% |
| STLA260116P00032000 | 2024-09-12 11:31AM EDT | 2026-01-16 | 15.30 | 14.50 | 19.50 | 0.00 | - | 1 | 518 | 86.18% |
© 2024 Yahoo. All rights reserved.