Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117C00003000 | 2024-06-13 10:32AM EDT | 2025-01-17 | 18.20 | 15.40 | 19.60 | 0.00 | - | 22 | 22 | 0.00% |
| STLA250620C00003000 | 2024-09-16 9:30AM EDT | 2025-06-20 | 12.30 | 11.00 | 14.70 | 0.00 | - | 144 | 263 | 155.66% |
| STLA260116C00003000 | 2024-09-06 12:45PM EDT | 2026-01-16 | 12.60 | 12.20 | 15.00 | 0.00 | - | 2 | 84 | 173.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117P00003000 | 2024-09-04 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 708 | 131.25% |
| STLA260116P00003000 | 2024-08-21 9:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 101 | 72.66% |
© 2024 Yahoo. All rights reserved.