Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:28.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920C00028000 | 2024-09-09 11:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,534 | 165.63% |
| STLA241220C00028000 | 2024-08-23 10:46AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 282 | 57.42% |
| STLA250321C00028000 | 2024-07-31 9:30AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 476 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920P00028000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 6.50 | 6.10 | 6.30 | 0.00 | - | 300 | 65 | 0.00% |
| STLA241220P00028000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 5.10 | 7.90 | 8.00 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.