Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920C00025000 | 2024-08-16 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,172 | 312.50% |
| STLA241220C00025000 | 2024-09-03 11:45AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 25.00% |
| STLA250117C00025000 | 2024-09-13 2:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 166 | 6,969 | 25.00% |
| STLA250321C00025000 | 2024-09-05 9:45AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| STLA250620C00025000 | 2024-09-13 10:04AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 12.50% |
| STLA260116C00025000 | 2024-09-18 3:56PM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 100 | 2,968 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920P00025000 | 2024-08-15 11:56AM EDT | 2024-09-20 | 9.11 | 8.30 | 11.40 | 0.00 | - | 1 | 0 | 346.88% |
| STLA241220P00025000 | 2024-08-08 2:38PM EDT | 2024-12-20 | 9.35 | 9.40 | 9.60 | 0.00 | - | 80 | 0 | 0.00% |
| STLA250117P00025000 | 2024-09-13 3:18PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 209 | 582 | 0.00% |
| STLA250321P00025000 | 2024-07-24 9:54AM EDT | 2025-03-21 | 5.30 | 8.10 | 8.30 | 0.00 | - | 11 | 0 | 0.00% |
| STLA250620P00025000 | 2024-08-09 12:19PM EDT | 2025-06-20 | 10.10 | 8.40 | 10.10 | 0.00 | - | 130 | 1,058 | 42.87% |
| STLA260116P00025000 | 2024-09-03 11:35AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 103 | 847 | 0.00% |
© 2024 Yahoo. All rights reserved.