Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920C00024000 | 2024-08-27 3:42PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STLA241220C00024000 | 2024-08-30 9:30AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STLA250321C00024000 | 2024-08-05 12:23PM EDT | 2025-03-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 1 | 44.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920P00024000 | 2024-09-05 3:24PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| STLA241220P00024000 | 2024-09-03 2:53PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| STLA250321P00024000 | 2024-07-25 9:45AM EDT | 2025-03-21 | 6.10 | 7.10 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.