Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920C00023000 | 2024-08-27 2:58PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 317 | 157.81% |
| STLA241220C00023000 | 2024-09-06 1:49PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 1,235 | 50.00% |
| STLA250321C00023000 | 2024-09-05 9:45AM EDT | 2025-03-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 30 | 47 | 41.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920P00023000 | 2024-08-01 3:23PM EDT | 2024-09-20 | 6.60 | 6.10 | 8.30 | 0.00 | - | 600 | 0 | 276.17% |
| STLA241220P00023000 | 2024-09-12 9:47AM EDT | 2024-12-20 | 8.20 | 5.80 | 8.00 | 0.00 | - | 1 | 1 | 46.68% |
© 2024 Yahoo. All rights reserved.