Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220C00022000 | 2024-09-17 2:14PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 1,728 | 47.85% |
| STLA250117C00022000 | 2024-09-16 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 5,136 | 41.80% |
| STLA250321C00022000 | 2024-09-13 10:41AM EDT | 2025-03-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 29 | 39.75% |
| STLA250620C00022000 | 2024-09-20 1:33PM EDT | 2025-06-20 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 1 | 840 | 36.13% |
| STLA260116C00022000 | 2024-09-20 9:30AM EDT | 2026-01-16 | 0.50 | 0.35 | 0.55 | -0.02 | -3.85% | 100 | 3,144 | 32.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220P00022000 | 2024-09-20 3:32PM EDT | 2024-12-20 | 7.00 | 6.90 | 7.10 | +0.60 | +9.37% | 140 | 222 | 47.85% |
| STLA250117P00022000 | 2024-09-19 3:12PM EDT | 2025-01-17 | 6.50 | 6.90 | 7.10 | 0.00 | - | 230 | 63 | 41.99% |
| STLA250321P00022000 | 2024-08-01 3:32PM EDT | 2025-03-21 | 5.73 | 5.10 | 5.40 | 0.00 | - | - | 0 | 0.00% |
| STLA250620P00022000 | 2024-09-19 2:22PM EDT | 2025-06-20 | 6.90 | 7.30 | 7.70 | 0.00 | - | 1 | 3,198 | 47.61% |
| STLA260116P00022000 | 2024-09-10 9:50AM EDT | 2026-01-16 | 7.50 | 5.30 | 8.00 | -0.10 | -1.32% | 10 | 3,852 | 41.19% |
© 2024 Yahoo. All rights reserved.