Australia markets open in 51 minutes

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.70+0.20 (+0.98%)
At close: 04:00PM EDT
20.75 +0.05 (+0.22%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240719C000210002024-06-24 3:46PM EDT2024-07-190.500.450.50+0.07+16.28%35073528.81%
STLA240816C000210002024-06-24 1:44PM EDT2024-08-160.900.850.90+0.20+28.57%2420032.62%
STLA240920C000210002024-06-24 3:59PM EDT2024-09-201.151.101.20+0.15+15.00%6535232.76%
STLA241220C000210002024-06-21 10:38AM EDT2024-12-201.751.751.850.00-2516434.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240719P000210002024-06-24 9:59AM EDT2024-07-190.650.650.70-0.20-23.53%26951024.22%
STLA240816P000210002024-06-24 1:34PM EDT2024-08-160.950.951.05-0.15-13.64%1489227.93%
STLA240920P000210002024-06-21 1:46PM EDT2024-09-201.301.151.200.00-354925.44%
STLA241220P000210002024-06-18 12:53PM EDT2024-12-201.751.551.700.00-51,17726.51%