Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 790 | 2024-09-20 | 4.20 | 0.00 | - | 6 | 1 |
| 0.10 | 0.00 | - | 2 | 6 | 2024-10-18 | 4.45 | 0.00 | - | 1 | 0 |
| 0.07 | -0.08 | -53.33% | 100 | 1,096 | 2024-12-20 | 4.50 | 0.00 | - | 1 | 291 |
| 0.15 | -0.05 | -25.00% | 227 | 10,709 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 6,445 |
| 0.30 | 0.00 | - | 1 | 279 | 2025-03-21 | 4.00 | 0.00 | - | 5 | 124 |
| 0.36 | -0.14 | -28.00% | 7 | 1,047 | 2025-06-20 | 5.50 | 0.00 | - | 372 | 6,412 |
| 0.70 | -0.10 | -12.50% | 17 | 14,075 | 2026-01-16 | 5.71 | 0.00 | - | 22 | 13,119 |
© 2024 Yahoo. All rights reserved.