Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920C00018000 | 2024-09-19 1:22PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STLA241018C00018000 | 2024-09-19 1:02PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STLA241220C00018000 | 2024-09-19 1:00PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| STLA250321C00018000 | 2024-09-19 2:15PM EDT | 2025-03-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920P00018000 | 2024-09-18 12:34PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA241018P00018000 | 2024-09-19 1:54PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA241220P00018000 | 2024-09-18 2:00PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA250321P00018000 | 2024-09-10 9:48AM EDT | 2025-03-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.