Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 951 | 2024-09-20 | 2.00 | -0.05 | -2.44% | 99 | 396 |
| 0.08 | -0.02 | -20.00% | 40 | 706 | 2024-10-18 | 1.86 | -0.17 | -8.37% | 1 | 385 |
| 0.50 | +0.06 | +13.64% | 6 | 2,130 | 2024-12-20 | 2.05 | -0.14 | -6.39% | 75 | 3,870 |
| 0.55 | 0.00 | - | 1,703 | 10,058 | 2025-01-17 | 2.23 | +0.01 | +0.45% | 6 | 16,160 |
| 0.82 | -0.03 | -3.53% | 108 | 2,133 | 2025-03-21 | 2.33 | -0.09 | -3.72% | 11 | 1,100 |
| 0.95 | 0.00 | - | 170 | 521 | 2025-06-20 | 3.20 | -0.20 | -5.88% | 61 | 9,404 |
| 1.35 | +0.10 | +8.00% | 68 | 13,101 | 2026-01-16 | 3.45 | 0.00 | - | 18 | 9,439 |
© 2024 Yahoo. All rights reserved.