Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:17.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920C00017000 | 2024-09-16 9:49AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 942 | 62.50% |
| STLA241018C00017000 | 2024-09-16 3:58PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 721 | 36.13% |
| STLA241220C00017000 | 2024-09-17 9:46AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.45 | +0.01 | +2.27% | 2 | 2,137 | 33.30% |
| STLA250117C00017000 | 2024-09-17 10:01AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.60 | 0.00 | - | 25 | 15,852 | 33.99% |
| STLA250321C00017000 | 2024-09-16 3:05PM EDT | 2025-03-21 | 0.86 | 0.85 | 0.95 | 0.00 | - | 4 | 2,200 | 36.18% |
| STLA250620C00017000 | 2024-09-17 9:51AM EDT | 2025-06-20 | 0.99 | 0.95 | 1.00 | -0.01 | -1.00% | 2 | 477 | 30.62% |
| STLA260116C00017000 | 2024-09-17 9:41AM EDT | 2026-01-16 | 1.40 | 1.35 | 1.50 | -0.09 | -6.04% | 6 | 13,151 | 30.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920P00017000 | 2024-09-13 3:13PM EDT | 2024-09-20 | 2.00 | 1.75 | 1.80 | 0.00 | - | 99 | 396 | 86.72% |
| STLA241018P00017000 | 2024-09-16 2:14PM EDT | 2024-10-18 | 1.92 | 1.70 | 1.80 | 0.00 | - | 5 | 382 | 33.01% |
| STLA241220P00017000 | 2024-09-13 10:22AM EDT | 2024-12-20 | 2.05 | 2.00 | 2.05 | 0.00 | - | 75 | 3,880 | 30.08% |
| STLA250117P00017000 | 2024-09-16 11:03AM EDT | 2025-01-17 | 2.23 | 2.00 | 2.15 | 0.00 | - | 3 | 16,132 | 29.74% |
| STLA250321P00017000 | 2024-09-13 11:00AM EDT | 2025-03-21 | 2.33 | 2.20 | 2.35 | 0.00 | - | 11 | 1,098 | 29.30% |
| STLA250620P00017000 | 2024-09-13 9:33AM EDT | 2025-06-20 | 3.20 | 2.65 | 3.20 | 0.00 | - | 61 | 9,465 | 40.48% |
| STLA260116P00017000 | 2024-09-10 1:05PM EDT | 2026-01-16 | 3.45 | 3.30 | 3.50 | 0.00 | - | 18 | 9,439 | 34.82% |
© 2024 Yahoo. All rights reserved.