Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241018C00016000 | 2024-10-04 3:01PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 130 | 1,137 | 55.47% |
| STLA241115C00016000 | 2024-10-04 2:55PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 182 | 42.77% |
| STLA241220C00016000 | 2024-10-04 3:54PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | -0.03 | -16.67% | 38 | 18,182 | 41.90% |
| STLA250321C00016000 | 2024-10-04 12:47PM EDT | 2025-03-21 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 28 | 4,241 | 38.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241018P00016000 | 2024-10-04 3:16PM EDT | 2024-10-18 | 2.65 | 2.60 | 4.50 | -0.27 | -9.25% | 266 | 189 | 175.20% |
| STLA241115P00016000 | 2024-10-03 3:13PM EDT | 2024-11-15 | 2.91 | 2.65 | 2.75 | 0.00 | - | 26 | 138 | 39.06% |
| STLA241220P00016000 | 2024-10-04 1:19PM EDT | 2024-12-20 | 2.70 | 2.70 | 2.80 | -0.20 | -6.90% | 5 | 3,411 | 33.11% |
| STLA250321P00016000 | 2024-09-30 3:16PM EDT | 2025-03-21 | 2.50 | 2.90 | 3.00 | 0.00 | - | 163 | 1,150 | 30.96% |
© 2024 Yahoo. All rights reserved.