Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920C00015000 | 2024-09-06 2:29PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 66 | 258 | 0.00% |
| STLA241018C00015000 | 2024-09-06 2:34PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| STLA241220C00015000 | 2024-09-06 10:51AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 828 | 0.00% |
| STLA250117C00015000 | 2024-09-06 11:01AM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,483 | 0.00% |
| STLA250321C00015000 | 2024-09-05 10:31AM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 0.00% |
| STLA250620C00015000 | 2024-09-06 3:43PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 755 | 0.00% |
| STLA260116C00015000 | 2024-09-06 2:46PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 3,322 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920P00015000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 169 | 9,727 | 6.25% |
| STLA241018P00015000 | 2024-09-06 12:08PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 33 | 397 | 3.13% |
| STLA241220P00015000 | 2024-09-06 3:14PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 2,059 | 1.56% |
| STLA250117P00015000 | 2024-09-06 12:22PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 95 | 7,390 | 1.56% |
| STLA250321P00015000 | 2024-09-06 10:06AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 5,696 | 1.56% |
| STLA250620P00015000 | 2024-09-06 2:00PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 509 | 6,494 | 1.56% |
| STLA260116P00015000 | 2024-09-04 3:39PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6,520 | 0.78% |
© 2024 Yahoo. All rights reserved.