Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:13.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920C00013000 | 2024-09-11 3:00PM EDT | 2024-09-20 | 2.25 | 2.05 | 2.20 | 0.00 | - | 1 | 13 | 51.56% |
| STLA241220C00013000 | 2024-09-12 10:57AM EDT | 2024-12-20 | 2.55 | 2.55 | 2.65 | 0.00 | - | 1 | 182 | 45.90% |
| STLA250321C00013000 | 2024-09-10 3:36PM EDT | 2025-03-21 | 3.03 | 2.90 | 3.10 | 0.00 | - | 4 | 292 | 46.09% |
| STLA250620C00013000 | 2024-09-13 11:00AM EDT | 2025-06-20 | 3.20 | 2.95 | 3.20 | +0.20 | +6.67% | 11 | 869 | 40.19% |
| STLA260116C00013000 | 2024-09-13 11:05AM EDT | 2026-01-16 | 3.36 | 3.20 | 3.40 | +0.16 | +5.00% | 302 | 1,648 | 33.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920P00013000 | 2024-09-11 1:39PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 57 | 60.94% |
| STLA241018P00013000 | 2024-09-12 3:43PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.15 | 0.00 | - | 81 | 243 | 45.51% |
| STLA241220P00013000 | 2024-09-13 10:56AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.35 | -0.03 | -9.09% | 2 | 312 | 37.74% |
| STLA250321P00013000 | 2024-09-12 11:10AM EDT | 2025-03-21 | 0.65 | 0.00 | 0.60 | 0.00 | - | 5 | 84 | 35.06% |
| STLA250620P00013000 | 2024-09-13 11:07AM EDT | 2025-06-20 | 1.02 | 0.90 | 1.05 | -0.02 | -1.92% | 2 | 110 | 39.40% |
| STLA260116P00013000 | 2024-09-12 9:39AM EDT | 2026-01-16 | 1.34 | 1.25 | 1.35 | -0.01 | -0.74% | 1 | 1,206 | 34.91% |
© 2024 Yahoo. All rights reserved.