Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:12.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920C00012000 | 2024-09-05 10:10AM EDT | 2024-09-20 | 4.00 | 3.20 | 3.30 | 0.00 | - | 3 | 12 | 158.59% |
| STLA241018C00012000 | 2024-09-11 10:00AM EDT | 2024-10-18 | 3.10 | 3.20 | 3.40 | 0.00 | - | - | 1 | 63.67% |
| STLA241220C00012000 | 2024-09-11 12:56PM EDT | 2024-12-20 | 3.50 | 3.50 | 3.60 | 0.00 | - | - | 14 | 52.64% |
| STLA250117C00012000 | 2024-09-12 11:09AM EDT | 2025-01-17 | 3.46 | 3.60 | 3.70 | 0.00 | - | 13 | 256 | 50.78% |
| STLA250321C00012000 | 2024-08-08 2:23PM EDT | 2025-03-21 | 4.42 | 4.10 | 4.30 | 0.00 | - | 4 | 8 | 59.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920P00012000 | 2024-09-11 1:48PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 160 | 125.00% |
| STLA241018P00012000 | 2024-09-16 10:03AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 50.39% |
| STLA241220P00012000 | 2024-09-16 9:32AM EDT | 2024-12-20 | 0.17 | 0.15 | 0.20 | 0.00 | - | 3 | 679 | 41.99% |
| STLA250117P00012000 | 2024-09-13 2:37PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 12,740 | 39.75% |
| STLA250321P00012000 | 2024-09-17 9:38AM EDT | 2025-03-21 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 40 | 51 | 38.38% |
© 2024 Yahoo. All rights reserved.