Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:27.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220C00027000 | 2024-10-02 2:54PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 297 | 67.97% |
| STLA250321C00027000 | 2024-09-25 3:18PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 51.17% |
| STLA260116C00027000 | 2024-10-04 1:29PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2,107 | 5,216 | 37.11% |
| STLA270115C00027000 | 2024-10-04 11:09AM EDT | 2027-01-15 | 0.40 | 0.10 | 0.40 | +0.08 | +25.00% | 70 | 109 | 34.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220P00027000 | 2024-07-26 3:29PM EDT | 2024-12-20 | 9.40 | 10.10 | 10.30 | 0.00 | - | 41 | 0 | 0.00% |
| STLA260116P00027000 | 2024-07-31 3:25PM EDT | 2026-01-16 | 10.50 | 10.00 | 11.80 | 0.00 | - | 6 | 389 | 0.00% |
© 2024 Yahoo. All rights reserved.