Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220C00025000 | 2024-10-01 3:27PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STLA250117C00025000 | 2024-10-03 12:56PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| STLA250321C00025000 | 2024-10-02 1:24PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STLA250620C00025000 | 2024-10-03 10:03AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STLA260116C00025000 | 2024-10-03 11:54AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STLA270115C00025000 | 2024-10-03 10:29AM EDT | 2027-01-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220P00025000 | 2024-08-08 2:38PM EDT | 2024-12-20 | 9.35 | 9.40 | 9.60 | 0.00 | - | 80 | 0 | 0.00% |
| STLA250117P00025000 | 2024-10-03 3:57PM EDT | 2025-01-17 | 11.93 | 0.00 | 0.00 | 0.00 | - | 2,020 | 0 | 0.00% |
| STLA250321P00025000 | 2024-09-30 12:27PM EDT | 2025-03-21 | 11.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA250620P00025000 | 2024-08-09 12:19PM EDT | 2025-06-20 | 10.10 | 8.40 | 10.10 | 0.00 | - | 130 | 1,058 | 0.00% |
| STLA260116P00025000 | 2024-09-03 11:35AM EDT | 2026-01-16 | 9.50 | 11.60 | 13.80 | 0.00 | - | 103 | 847 | 53.56% |
| STLA270115P00025000 | 2024-09-30 9:38AM EDT | 2027-01-15 | 11.97 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.