Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:16.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241018C00016000 | 2024-10-14 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 9 | 1,162 | 93.75% |
| STLA241115C00016000 | 2024-10-11 11:51AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 1 | 258 | 49.81% |
| STLA241220C00016000 | 2024-10-14 9:51AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 1 | 18,206 | 42.58% |
| STLA250321C00016000 | 2024-10-14 10:55AM EDT | 2025-03-21 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 1 | 4,415 | 39.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241018P00016000 | 2024-10-10 3:12PM EDT | 2024-10-18 | 2.65 | 2.80 | 2.90 | 0.00 | - | 250 | 178 | 96.88% |
| STLA241115P00016000 | 2024-10-10 1:47PM EDT | 2024-11-15 | 2.71 | 2.80 | 2.90 | 0.00 | - | 6 | 133 | 47.07% |
| STLA241220P00016000 | 2024-10-10 2:21PM EDT | 2024-12-20 | 3.00 | 2.85 | 3.00 | +0.27 | +9.89% | 1 | 3,409 | 41.21% |
| STLA250321P00016000 | 2024-10-10 1:47PM EDT | 2025-03-21 | 2.89 | 3.00 | 3.20 | 0.00 | - | 6 | 1,153 | 35.25% |
© 2024 Yahoo. All rights reserved.