Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.82-0.61 (-2.72%)
At close: 04:00PM EDT
22.13 +0.31 (+1.42%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240621C000050002024-04-18 3:36PM EDT5.0020.7016.6019.700.00-20637.50%
STLA240621C000090002024-04-19 2:31PM EDT9.0016.500.000.000.00-36000.00%
STLA240621C000100002024-04-19 2:31PM EDT10.0015.500.000.000.00-36000.00%
STLA240621C000110002024-04-19 1:43PM EDT11.0014.500.000.000.00-6000.00%
STLA240621C000120002024-05-02 1:00PM EDT12.009.650.000.000.00-1000.00%
STLA240621C000130002024-04-19 2:31PM EDT13.0012.700.000.000.00-36000.00%
STLA240621C000140002024-04-19 3:49PM EDT14.0011.600.000.000.00-400.00%
STLA240621C000150002024-04-19 3:30PM EDT15.0010.600.000.000.00-1,61000.00%
STLA240621C000160002024-04-19 12:13PM EDT16.009.504.606.800.00-50163.28%
STLA240621C000170002024-04-19 3:30PM EDT17.008.600.000.000.00-3,30000.00%
STLA240621C000180002024-05-29 2:34PM EDT18.004.100.000.000.00-300.00%
STLA240621C000190002024-05-24 11:03AM EDT19.003.400.000.000.00-100.00%
STLA240621C000200002024-05-29 2:58PM EDT20.002.090.000.000.00-1000.00%
STLA240621C000210002024-05-29 3:58PM EDT21.001.250.000.000.00-400.00%
STLA240621C000220002024-05-29 2:58PM EDT22.000.620.000.000.00-6401.56%
STLA240621C000230002024-05-29 2:06PM EDT23.000.280.000.000.00-4006.25%
STLA240621C000240002024-05-29 3:50PM EDT24.000.100.000.000.00-12012.50%
STLA240621C000250002024-05-29 3:33PM EDT25.000.050.000.000.00-2012.50%
STLA240621C000260002024-05-29 9:30AM EDT26.000.030.000.000.00-1012.50%
STLA240621C000270002024-05-23 11:26AM EDT27.000.060.000.000.00-10025.00%
STLA240621C000280002024-05-20 1:13PM EDT28.000.010.000.000.00-8025.00%
STLA240621C000290002024-05-20 9:54AM EDT29.000.050.000.000.00-1025.00%
STLA240621C000300002024-05-09 9:30AM EDT30.000.010.000.000.00-10025.00%
STLA240621C000310002024-05-06 2:02PM EDT31.000.200.000.000.00-2025.00%
STLA240621C000320002024-05-10 11:30AM EDT32.000.050.000.000.00-1025.00%
STLA240621C000330002024-04-02 9:32AM EDT33.000.050.000.000.00-128250.00%
STLA240621C000340002024-04-15 1:02PM EDT34.000.050.000.250.00-18,286103.13%
STLA240621C000350002024-04-04 9:42AM EDT35.000.050.001.000.00-158148.83%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240621P000100002024-02-20 2:53PM EDT10.000.050.000.050.00-13140.63%
STLA240621P000120002024-01-22 10:30AM EDT12.000.050.000.000.00-121850.00%
STLA240621P000130002024-03-13 2:26PM EDT13.000.040.001.000.00-110183.59%
STLA240621P000140002024-02-16 10:30AM EDT14.000.110.000.200.00-55107.81%
STLA240621P000150002024-04-30 10:21AM EDT15.000.050.000.000.00-30050.00%
STLA240621P000160002024-03-06 10:30AM EDT16.000.080.000.200.00-17280.08%
STLA240621P000170002024-04-30 10:23AM EDT17.000.010.000.000.00-2025.00%
STLA240621P000180002024-05-14 10:34AM EDT18.000.050.000.000.00-2025.00%
STLA240621P000190002024-05-28 10:26AM EDT19.000.050.000.000.00-1012.50%
STLA240621P000200002024-05-29 3:50PM EDT20.000.130.000.000.00-25012.50%
STLA240621P000210002024-05-29 3:59PM EDT21.000.260.000.000.00-12206.25%
STLA240621P000220002024-05-29 3:52PM EDT22.000.650.000.000.00-26900.00%
STLA240621P000230002024-05-29 3:57PM EDT23.001.350.000.000.00-1100.00%
STLA240621P000240002024-05-29 9:54AM EDT24.002.080.000.000.00-100.00%
STLA240621P000250002024-05-23 11:53AM EDT25.002.960.000.000.00-300.00%
STLA240621P000260002024-05-13 12:27PM EDT26.003.300.000.000.00-100.00%
STLA240621P000270002024-05-29 11:28AM EDT27.005.010.000.000.00-100.00%
STLA240621P000280002024-05-01 3:18PM EDT28.005.500.000.000.00-12000.00%
STLA240621P000290002024-04-16 3:32PM EDT29.004.686.306.600.00-210.00%
STLA240621P000300002024-05-01 3:15PM EDT30.007.300.000.000.00-21000.00%
STLA240621P000310002024-04-30 12:42PM EDT31.008.700.000.000.00-100.00%
STLA240621P000320002024-05-21 1:25PM EDT32.0010.000.000.000.00-100.00%
STLA240621P000330002024-04-24 2:49PM EDT33.008.2010.6010.900.00-30000.00%
STLA240621P000340002024-03-18 9:32AM EDT34.006.709.6011.200.00-31510.00%
STLA240621P000350002024-04-24 2:21PM EDT35.0010.3012.6012.800.00-8000.00%
STLA240621P000360002024-03-21 12:06PM EDT36.008.1010.0014.000.00--400.00%