Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 84 | 3.00 | 0.10 | 0.00 | - | 10 | 101 |
| 11.96 | 0.00 | - | - | 36 | 5.00 | 0.10 | 0.00 | - | 2 | 4 |
| 8.00 | 0.00 | - | 1 | 42 | 8.00 | 0.31 | 0.00 | - | 1 | 780 |
| 5.70 | +0.20 | +3.64% | 2 | 277 | 10.00 | 0.50 | -0.08 | -13.79% | 202 | 3,609 |
| 3.36 | +0.16 | +5.00% | 302 | 1,648 | 13.00 | 1.35 | 0.00 | - | 79 | 1,206 |
| 2.12 | -0.03 | -1.40% | 53 | 4,423 | 15.00 | 2.25 | 0.00 | - | 1,157 | 8,547 |
| 1.35 | +0.10 | +8.00% | 68 | 13,101 | 17.00 | 3.45 | 0.00 | - | 18 | 9,439 |
| 0.70 | 0.00 | - | 3,732 | 9,501 | 20.00 | 5.80 | 0.00 | - | 323 | 13,049 |
| 0.52 | -0.03 | -5.45% | 160 | 3,026 | 22.00 | 7.60 | 0.00 | - | 24 | 3,852 |
| 0.27 | +0.02 | +8.00% | 117 | 2,904 | 25.00 | 9.50 | 0.00 | - | 103 | 847 |
| 0.19 | +0.03 | +18.75% | 100 | 4,562 | 27.00 | 10.50 | 0.00 | - | 6 | 389 |
| 0.20 | 0.00 | - | 1 | 2,095 | 30.00 | 15.20 | 0.00 | - | 2 | 435 |
| 0.15 | 0.00 | - | 2 | 5,848 | 32.00 | 15.30 | 0.00 | - | 1 | 518 |
| 0.20 | 0.00 | - | 1 | 1,797 | 35.00 | 14.30 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 8 | 4,861 | 40.00 | 12.84 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.