Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116C00003000 | 2024-09-30 11:00AM EDT | 3.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| STLA260116C00005000 | 2024-09-30 10:54AM EDT | 5.00 | 9.00 | 8.40 | 9.10 | 0.00 | - | 1 | 36 | 76.86% |
| STLA260116C00008000 | 2024-10-08 10:51AM EDT | 8.00 | 5.63 | 4.20 | 6.30 | 0.00 | - | 2 | 88 | 62.94% |
| STLA260116C00010000 | 2024-10-08 3:26PM EDT | 10.00 | 4.10 | 4.00 | 4.40 | 0.00 | - | 11 | 436 | 46.19% |
| STLA260116C00013000 | 2024-10-10 9:31AM EDT | 13.00 | 2.42 | 2.10 | 2.40 | -0.18 | -6.92% | 20 | 2,833 | 38.06% |
| STLA260116C00015000 | 2024-10-10 9:30AM EDT | 15.00 | 1.45 | 1.35 | 1.50 | -0.15 | -9.37% | 1 | 11,492 | 35.45% |
| STLA260116C00017000 | 2024-10-09 3:56PM EDT | 17.00 | 0.93 | 0.10 | 1.45 | 0.00 | - | 461 | 23,215 | 43.60% |
| STLA260116C00020000 | 2024-10-10 9:30AM EDT | 20.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 6 | 13,492 | 34.96% |
| STLA260116C00022000 | 2024-10-07 9:33AM EDT | 22.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 4 | 3,138 | 38.53% |
| STLA260116C00025000 | 2024-10-08 9:38AM EDT | 25.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 15 | 2,368 | 40.04% |
| STLA260116C00027000 | 2024-10-08 3:27PM EDT | 27.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 10 | 4,488 | 41.50% |
| STLA260116C00030000 | 2024-10-08 11:17AM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 30 | 1,828 | 43.75% |
| STLA260116C00032000 | 2024-10-04 12:14PM EDT | 32.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 512 | 5,815 | 46.19% |
| STLA260116C00035000 | 2024-10-04 12:11PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 404 | 1,462 | 51.81% |
| STLA260116C00040000 | 2024-10-04 3:55PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 4,903 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116P00003000 | 2024-08-21 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 25.00% |
| STLA260116P00005000 | 2024-10-08 3:55PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 33 | 55.66% |
| STLA260116P00008000 | 2024-10-03 12:55PM EDT | 8.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 131 | 985 | 49.46% |
| STLA260116P00010000 | 2024-10-09 9:35AM EDT | 10.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 2 | 3,754 | 39.60% |
| STLA260116P00013000 | 2024-10-09 11:51AM EDT | 13.00 | 1.65 | 1.60 | 1.75 | 0.00 | - | 37 | 2,744 | 32.37% |
| STLA260116P00015000 | 2024-10-07 10:32AM EDT | 15.00 | 2.75 | 2.65 | 2.90 | 0.00 | - | 12 | 16,163 | 30.76% |
| STLA260116P00017000 | 2024-10-09 10:21AM EDT | 17.00 | 4.21 | 4.10 | 5.30 | 0.00 | - | 10 | 10,530 | 46.53% |
| STLA260116P00020000 | 2024-10-09 10:40AM EDT | 20.00 | 6.80 | 5.70 | 7.00 | 0.00 | - | 1 | 13,123 | 30.47% |
| STLA260116P00022000 | 2024-10-08 9:40AM EDT | 22.00 | 8.80 | 6.10 | 8.80 | 0.00 | - | 1 | 3,771 | 27.74% |
| STLA260116P00025000 | 2024-09-03 11:35AM EDT | 25.00 | 9.50 | 11.60 | 13.80 | 0.00 | - | 103 | 847 | 57.81% |
| STLA260116P00027000 | 2024-07-31 3:25PM EDT | 27.00 | 10.50 | 10.00 | 11.80 | 0.00 | - | 6 | 389 | 0.00% |
| STLA260116P00030000 | 2024-09-10 10:12AM EDT | 30.00 | 15.20 | 14.00 | 19.00 | 0.00 | - | 2 | 15 | 91.09% |
| STLA260116P00032000 | 2024-09-12 11:31AM EDT | 32.00 | 15.30 | 18.10 | 19.00 | 0.00 | - | 1 | 0 | 51.17% |
| STLA260116P00035000 | 2024-07-18 10:59AM EDT | 35.00 | 14.30 | 16.60 | 21.30 | 0.00 | - | 1 | 2 | 0.00% |
| STLA260116P00040000 | 2024-03-26 1:31PM EDT | 40.00 | 12.84 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.