Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 144 | 263 | 3.00 | 0.05 | 0.00 | - | 1 | 5 |
| 8.40 | 0.00 | - | 11 | 20 | 5.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 111 | 117 | 8.00 | 0.28 | 0.00 | - | - | 140 |
| 4.00 | 0.00 | - | 8 | 1,556 | 10.00 | 0.53 | +0.03 | +6.00% | 7 | 1,217 |
| 1.60 | -0.20 | -11.11% | 47 | 1,861 | 13.00 | 1.55 | +0.20 | +14.81% | 1 | 4,666 |
| 0.80 | -0.15 | -15.79% | 764 | 2,163 | 15.00 | 2.70 | +0.25 | +10.20% | 244 | 9,647 |
| 0.40 | -0.10 | -20.00% | 10 | 1,252 | 17.00 | 4.10 | 0.00 | - | 86 | 11,467 |
| 0.20 | 0.00 | - | 12 | 1,765 | 20.00 | 6.60 | 0.00 | - | 10 | 6,159 |
| 0.15 | -0.05 | -25.00% | 3 | 847 | 22.00 | 7.10 | 0.00 | - | 1 | 2,986 |
| 0.10 | +0.01 | +11.11% | 40 | 683 | 25.00 | 10.10 | 0.00 | - | 130 | 1,058 |
| 0.05 | 0.00 | - | 10 | 238 | 30.00 | 15.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 27 | 32.00 | 11.80 | 0.00 | - | - | 812 |
| 0.05 | 0.00 | - | 3 | 487 | 35.00 | 19.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.