Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250620C00003000 | 2024-09-16 9:30AM EDT | 3.00 | 12.30 | 8.80 | 11.20 | 0.00 | - | 144 | 263 | 199.02% |
| STLA250620C00005000 | 2024-10-04 3:26PM EDT | 5.00 | 8.40 | 6.60 | 8.60 | -0.50 | -5.62% | 11 | 14 | 90.63% |
| STLA250620C00010000 | 2024-10-04 11:20AM EDT | 10.00 | 4.00 | 3.50 | 4.10 | +0.20 | +5.26% | 1 | 944 | 52.34% |
| STLA250620C00013000 | 2024-10-04 3:58PM EDT | 13.00 | 1.85 | 1.75 | 1.95 | +0.10 | +5.71% | 14 | 1,684 | 40.58% |
| STLA250620C00015000 | 2024-10-04 2:59PM EDT | 15.00 | 0.96 | 0.90 | 1.10 | +0.05 | +5.49% | 27 | 1,386 | 38.43% |
| STLA250620C00017000 | 2024-10-04 9:44AM EDT | 17.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 20 | 1,183 | 37.60% |
| STLA250620C00020000 | 2024-10-03 3:10PM EDT | 20.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 21 | 1,706 | 39.94% |
| STLA250620C00022000 | 2024-10-02 3:50PM EDT | 22.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 64 | 847 | 41.50% |
| STLA250620C00025000 | 2024-10-03 10:03AM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 679 | 45.80% |
| STLA250620C00030000 | 2024-09-25 2:37PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 228 | 51.37% |
| STLA250620C00032000 | 2024-10-03 2:11PM EDT | 32.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 61.82% |
| STLA250620C00035000 | 2024-10-03 10:03AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 487 | 52.73% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250620P00010000 | 2024-10-04 2:35PM EDT | 10.00 | 0.50 | 0.40 | 0.70 | -0.03 | -5.66% | 1 | 1,215 | 49.71% |
| STLA250620P00013000 | 2024-10-03 3:29PM EDT | 13.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 1,175 | 4,718 | 37.60% |
| STLA250620P00015000 | 2024-10-02 3:58PM EDT | 15.00 | 2.36 | 2.50 | 2.70 | 0.00 | - | 12 | 9,640 | 36.62% |
| STLA250620P00017000 | 2024-10-03 10:22AM EDT | 17.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 236 | 9,841 | 35.45% |
| STLA250620P00020000 | 2024-10-03 3:10PM EDT | 20.00 | 6.70 | 6.60 | 6.90 | -0.25 | -3.60% | 1 | 6,161 | 36.72% |
| STLA250620P00022000 | 2024-09-25 9:38AM EDT | 22.00 | 7.10 | 8.60 | 8.80 | 0.00 | - | 1 | 3,188 | 37.11% |
| STLA250620P00025000 | 2024-08-09 12:19PM EDT | 25.00 | 10.10 | 8.40 | 10.10 | 0.00 | - | 130 | 1,058 | 0.00% |
| STLA250620P00030000 | 2024-09-17 11:11AM EDT | 30.00 | 15.00 | 14.60 | 16.80 | 0.00 | - | 5 | 0 | 53.22% |
| STLA250620P00032000 | 2024-07-12 1:58PM EDT | 32.00 | 11.80 | 15.60 | 17.10 | 0.00 | - | - | 812 | 0.00% |
| STLA250620P00035000 | 2024-08-07 11:18AM EDT | 35.00 | 19.40 | 19.30 | 19.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.