Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250321C00010000 | 2024-10-03 10:30AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STLA250321C00011000 | 2024-10-04 9:41AM EDT | 11.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLA250321C00012000 | 2024-10-03 10:21AM EDT | 12.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLA250321C00013000 | 2024-10-04 3:57PM EDT | 13.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| STLA250321C00014000 | 2024-10-04 3:11PM EDT | 14.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 3.13% |
| STLA250321C00015000 | 2024-10-04 3:40PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 6.25% |
| STLA250321C00016000 | 2024-10-04 12:47PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| STLA250321C00017000 | 2024-10-04 1:08PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| STLA250321C00018000 | 2024-10-04 3:40PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| STLA250321C00019000 | 2024-10-02 3:07PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STLA250321C00020000 | 2024-10-03 3:48PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA250321C00021000 | 2024-09-30 12:01PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STLA250321C00022000 | 2024-09-30 3:26PM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STLA250321C00023000 | 2024-10-04 1:21PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STLA250321C00024000 | 2024-08-05 12:23PM EDT | 24.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 1 | 56.25% |
| STLA250321C00025000 | 2024-10-02 1:24PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STLA250321C00026000 | 2024-08-14 9:30AM EDT | 26.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 55.27% |
| STLA250321C00027000 | 2024-09-25 3:18PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STLA250321C00028000 | 2024-10-03 9:37AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| STLA250321C00030000 | 2024-09-24 12:04PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250321P00009000 | 2024-10-04 10:42AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| STLA250321P00010000 | 2024-10-03 3:17PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STLA250321P00011000 | 2024-10-03 2:29PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| STLA250321P00012000 | 2024-10-04 3:29PM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLA250321P00013000 | 2024-10-04 2:52PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| STLA250321P00014000 | 2024-10-04 3:02PM EDT | 14.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,454 | 0 | 0.00% |
| STLA250321P00015000 | 2024-10-03 1:50PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLA250321P00016000 | 2024-09-30 3:16PM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| STLA250321P00017000 | 2024-09-27 11:34AM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STLA250321P00018000 | 2024-10-04 1:34PM EDT | 18.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| STLA250321P00019000 | 2024-10-03 11:31AM EDT | 19.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA250321P00020000 | 2024-09-30 1:37PM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STLA250321P00022000 | 2024-08-01 3:32PM EDT | 22.00 | 5.73 | 5.10 | 5.40 | 0.00 | - | - | 0 | 0.00% |
| STLA250321P00024000 | 2024-07-25 9:45AM EDT | 24.00 | 6.10 | 7.10 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| STLA250321P00025000 | 2024-09-30 12:27PM EDT | 25.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.