Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 10.00 | 0.03 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 35 | 0 | 11.00 | 0.04 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 12.00 | 0.02 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 483 | 0 | 13.00 | 0.15 | 0.00 | - | 8,387 | 0 |
| 0.11 | 0.00 | - | 3,011 | 0 | 14.00 | 0.73 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 310 | 0 | 15.00 | 1.58 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 16.00 | 2.63 | 0.00 | - | 98 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 17.00 | 3.82 | 0.00 | - | 580 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 18.00 | 4.66 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 19.00 | 5.10 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 6 | 20.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.