Australia markets closed

Stellantis N.V. (STLA.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
16.68-0.19 (-1.13%)
At close: 05:40PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202116.7316.8816.5616.6816.6810,273,796
07 Dec 202116.4916.9916.4216.8716.8715,259,763
06 Dec 202115.8616.3415.7216.2916.2910,231,347
03 Dec 202116.1516.2015.6515.7415.7411,094,009
02 Dec 202115.8016.2115.7415.9315.9312,111,703
01 Dec 202115.3816.0615.2616.0016.0015,282,918
30 Nov 202115.2115.3814.8415.1415.1435,845,702
29 Nov 202115.8715.8915.4615.5715.5715,205,979
26 Nov 202116.0016.2315.5315.5715.5720,502,015
25 Nov 202116.8916.8916.5816.7116.718,940,028
24 Nov 202117.0117.0416.5016.8116.8111,525,744
23 Nov 202117.2517.2917.0117.0117.019,956,145
22 Nov 202117.4617.5817.2917.4617.468,060,360
19 Nov 202118.0018.0517.2417.5117.5119,103,172
18 Nov 202117.9818.0917.8517.9617.968,452,178
17 Nov 202118.1118.1517.8717.9617.968,661,810
16 Nov 202118.0018.2017.9718.0918.0911,678,397
15 Nov 202117.8918.0417.7717.9517.958,750,371
12 Nov 202117.8917.9517.6917.8817.889,648,515
11 Nov 202117.8817.9617.7517.8917.899,421,866
10 Nov 202117.5117.9317.4817.8817.8811,485,816
09 Nov 202117.5517.7317.4317.4417.4410,009,713
08 Nov 202117.6817.7017.4317.5417.548,625,008
05 Nov 202117.5617.8117.4817.7217.729,759,703
04 Nov 202117.7017.8217.5317.6417.6412,213,425
03 Nov 202117.4817.6017.3917.5517.559,275,298
02 Nov 202117.3917.5517.3317.4717.478,006,195
01 Nov 202117.2817.5817.2117.4517.458,713,760
29 Oct 202117.1517.2816.9817.2517.2511,777,883
28 Oct 202117.7018.0017.2517.2917.2914,954,555
27 Oct 202117.5017.5917.3417.5617.5611,351,659
26 Oct 202117.6017.7017.4317.5717.5711,255,997
25 Oct 202116.9217.5816.8617.5117.5116,056,542
22 Oct 202116.8017.0416.7416.8516.857,749,950
21 Oct 202116.6516.9916.5616.8516.857,989,749
20 Oct 202116.7616.8716.4416.8216.829,565,114
19 Oct 202117.0117.0216.7416.7816.787,838,678
18 Oct 202117.1917.2716.8516.8916.897,551,088
15 Oct 202117.1617.2817.1017.2117.219,442,031
14 Oct 202117.0017.1116.8917.0317.038,292,382
13 Oct 202116.8617.2916.8116.8316.8312,943,620
12 Oct 202116.6016.9116.5116.8616.868,067,074
11 Oct 202116.5916.9316.5416.8316.837,698,508
08 Oct 202116.5416.7416.5116.6716.6710,583,799
07 Oct 202116.1716.5716.1316.5716.5712,451,563
06 Oct 202116.3816.3915.7715.9715.9717,829,450
05 Oct 202116.2216.6116.1016.5616.569,711,759
04 Oct 202116.2316.3715.9816.1416.148,363,713
01 Oct 202116.2216.4515.9516.2716.2714,051,533
30 Sept 202116.8216.9116.4616.5216.5211,491,288
29 Sept 202116.5116.7516.4716.6616.669,582,369
28 Sept 202116.9817.1616.4216.4316.4314,986,762
27 Sept 202116.9516.9816.6916.9416.949,992,278
24 Sept 202116.7716.9016.5216.7916.7910,177,267
23 Sept 202116.7016.7816.4616.7716.7713,181,642
22 Sept 202116.1616.5516.1316.5516.5512,730,360
21 Sept 202116.1816.3315.9216.0316.0315,507,556
20 Sept 202116.7216.7215.9116.0616.0634,169,123
17 Sept 202117.5317.6816.8116.8116.8184,696,171
16 Sept 202117.5117.7417.3817.4117.4116,190,125
15 Sept 202117.1017.4417.0717.3417.3415,052,725
14 Sept 202116.9217.1816.9016.9516.9515,472,464
13 Sept 202116.7116.9216.6416.8316.838,587,638
10 Sept 202116.7616.9516.6816.7016.7012,892,650
09 Sept 202116.4816.7116.3816.6916.6911,027,535
08 Sept 202116.8216.8416.5716.6016.6017,233,181
07 Sept 202117.2517.2816.9717.0917.098,809,835
06 Sept 202117.1917.3017.1417.2417.244,751,573
03 Sept 202117.2017.3417.0617.1317.139,948,006
02 Sept 202116.9517.1316.8917.1217.128,804,349
01 Sept 202117.0917.1216.7816.8416.8410,532,935
31 Aug 202117.0217.0916.7716.9316.9316,867,315
30 Aug 202117.2417.2917.0117.0217.026,510,591
27 Aug 202117.1017.2117.0317.1617.165,985,747
26 Aug 202117.2017.3217.1017.1317.139,665,894
25 Aug 202117.3117.3717.1617.2917.297,695,626
24 Aug 202117.3517.3917.0817.2517.257,032,288
23 Aug 202117.4217.5917.1017.2117.218,801,811
20 Aug 202117.3217.4017.0217.1417.1410,339,734
19 Aug 202117.5417.6917.3417.3417.3412,424,284
18 Aug 202117.9218.0217.6917.9817.987,911,926
17 Aug 202118.2418.2517.8417.8417.8412,382,803
16 Aug 202118.3818.6018.2518.3418.348,899,377
13 Aug 202118.5018.7418.5018.6118.6112,052,570
12 Aug 202118.0918.5018.0518.5018.5012,643,699
11 Aug 202117.9618.0717.8918.0218.027,782,123
10 Aug 202117.9918.0417.9017.9517.958,331,189
09 Aug 202117.9218.1517.8618.0018.009,916,408
06 Aug 202117.4617.9917.4517.8717.8717,413,106
05 Aug 202117.4017.6217.2817.4417.4412,451,584
04 Aug 202117.1017.5017.0917.4517.4518,697,506
03 Aug 202116.9917.2316.8517.0617.0622,351,876
02 Aug 202116.3316.5716.2616.3716.378,753,099
30 July 202116.2016.3016.0616.1916.196,332,422
29 July 202115.8816.4015.8716.3516.359,237,091
28 July 202115.6615.8815.6215.8215.825,256,382
27 July 202115.8415.8415.6415.6915.695,624,955
26 July 202115.6115.9615.5415.8915.896,106,773
23 July 202115.7415.9315.6615.7515.756,245,286
22 July 202115.8715.9115.5515.5915.598,491,649
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...