Cyberstella USD (STL25389-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:15AM UTC. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | - | - | - | - | - | - |
| 23 June 2024 | - | - | - | - | - | - |
| 22 June 2024 | - | - | - | - | - | - |
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | - | - | - | - | - | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | - | - | - | - | - | - |
| 17 June 2024 | - | - | - | - | - | - |
| 16 June 2024 | - | - | - | - | - | - |
| 15 June 2024 | - | - | - | - | - | - |
| 14 June 2024 | - | - | - | - | - | - |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | - | - | - | - | - | - |
| 11 June 2024 | - | - | - | - | - | - |
| 10 June 2024 | - | - | - | - | - | - |
| 09 June 2024 | - | - | - | - | - | - |
| 08 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 02 June 2024 | - | - | - | - | - | - |
| 01 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 26 May 2024 | - | - | - | - | - | - |
| 25 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 19 May 2024 | - | - | - | - | - | - |
| 18 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | - |
| 15 May 2024 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | - |
| 14 May 2024 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | - |
| 13 May 2024 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | - |
| 12 May 2024 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | - |
| 11 May 2024 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | - |
| 10 May 2024 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | 0.002783 | - |
| 09 May 2024 | 0.002771 | 0.002783 | 0.002746 | 0.002783 | 0.002783 | - |
| 08 May 2024 | 0.002782 | 0.002782 | 0.002594 | 0.002771 | 0.002771 | 55,840 |
| 07 May 2024 | 0.003505 | 0.003508 | 0.002706 | 0.002782 | 0.002782 | 39,283 |
| 06 May 2024 | 0.003399 | 0.003514 | 0.003367 | 0.003505 | 0.003505 | 36,516 |
| 05 May 2024 | 0.003480 | 0.003531 | 0.003388 | 0.003399 | 0.003399 | 50,308 |
| 04 May 2024 | 0.003469 | 0.003581 | 0.003402 | 0.003480 | 0.003480 | 50,939 |
| 03 May 2024 | 0.003357 | 0.003475 | 0.003284 | 0.003469 | 0.003469 | 52,607 |
| 02 May 2024 | 0.003279 | 0.003422 | 0.003240 | 0.003357 | 0.003357 | 52,305 |
| 01 May 2024 | 0.003319 | 0.003378 | 0.003193 | 0.003279 | 0.003279 | 57,257 |
| 30 Apr 2024 | 0.003329 | 0.003345 | 0.003171 | 0.003319 | 0.003319 | 43,751 |
| 29 Apr 2024 | 0.003330 | 0.003359 | 0.003235 | 0.003329 | 0.003329 | 46,401 |
| 28 Apr 2024 | 0.003410 | 0.003472 | 0.003313 | 0.003330 | 0.003330 | 61,099 |
| 27 Apr 2024 | 0.003708 | 0.003718 | 0.003290 | 0.003410 | 0.003410 | 35,273 |
| 26 Apr 2024 | 0.003713 | 0.003859 | 0.003670 | 0.003708 | 0.003708 | 16,503 |
| 25 Apr 2024 | 0.003775 | 0.003844 | 0.003660 | 0.003713 | 0.003713 | 22,983 |
| 24 Apr 2024 | 0.003674 | 0.004155 | 0.003659 | 0.003775 | 0.003775 | 36,501 |
| 23 Apr 2024 | 0.003724 | 0.003749 | 0.003625 | 0.003674 | 0.003674 | 56,411 |
| 22 Apr 2024 | 0.003698 | 0.003782 | 0.003645 | 0.003724 | 0.003724 | 65,139 |
| 21 Apr 2024 | 0.003783 | 0.003788 | 0.003639 | 0.003698 | 0.003698 | 62,256 |
| 20 Apr 2024 | 0.003656 | 0.003800 | 0.003630 | 0.003783 | 0.003783 | 65,347 |
| 19 Apr 2024 | 0.003738 | 0.003971 | 0.003596 | 0.003656 | 0.003656 | 58,153 |
| 18 Apr 2024 | 0.003522 | 0.003738 | 0.003501 | 0.003738 | 0.003738 | 67,976 |
| 17 Apr 2024 | 0.004023 | 0.004032 | 0.003501 | 0.003522 | 0.003522 | 38,527 |
| 16 Apr 2024 | 0.004022 | 0.004032 | 0.004021 | 0.004023 | 0.004023 | 13,330 |
| 15 Apr 2024 | 0.004026 | 0.004062 | 0.004022 | 0.004022 | 0.004022 | 44,376 |
| 14 Apr 2024 | 0.004029 | 0.004035 | 0.004021 | 0.004026 | 0.004026 | 64,392 |
| 13 Apr 2024 | 0.004023 | 0.004066 | 0.004020 | 0.004029 | 0.004029 | 60,079 |
| 12 Apr 2024 | 0.004060 | 0.004081 | 0.004018 | 0.004023 | 0.004023 | 60,667 |
| 11 Apr 2024 | 0.004156 | 0.004209 | 0.004022 | 0.004060 | 0.004060 | 61,219 |
| 10 Apr 2024 | 0.004304 | 0.004343 | 0.004117 | 0.004156 | 0.004156 | 48,149 |
| 09 Apr 2024 | 0.004379 | 0.004396 | 0.004299 | 0.004304 | 0.004304 | 59,220 |
| 08 Apr 2024 | 0.004362 | 0.004397 | 0.004318 | 0.004379 | 0.004379 | 63,673 |
| 07 Apr 2024 | 0.004314 | 0.004379 | 0.004301 | 0.004362 | 0.004362 | 38,186 |
| 06 Apr 2024 | 0.004354 | 0.004354 | 0.004302 | 0.004314 | 0.004314 | 16,172 |
| 05 Apr 2024 | 0.004409 | 0.004414 | 0.004300 | 0.004354 | 0.004354 | 61,996 |
| 04 Apr 2024 | 0.004374 | 0.004409 | 0.004207 | 0.004409 | 0.004409 | 46,834 |
| 03 Apr 2024 | 0.004278 | 0.004423 | 0.004221 | 0.004374 | 0.004374 | 43,791 |
| 02 Apr 2024 | 0.004549 | 0.004611 | 0.004262 | 0.004278 | 0.004278 | 50,596 |
| 01 Apr 2024 | 0.004778 | 0.004835 | 0.004482 | 0.004549 | 0.004549 | 56,861 |
| 31 Mar 2024 | 0.004754 | 0.004778 | 0.004751 | 0.004778 | 0.004778 | 48,997 |
| 30 Mar 2024 | 0.004781 | 0.004835 | 0.004753 | 0.004754 | 0.004754 | 49,532 |
| 29 Mar 2024 | 0.004841 | 0.005044 | 0.004756 | 0.004781 | 0.004781 | 49,157 |
| 28 Mar 2024 | 0.004753 | 0.004871 | 0.004748 | 0.004841 | 0.004841 | 43,488 |
| 27 Mar 2024 | 0.004880 | 0.004911 | 0.004747 | 0.004753 | 0.004753 | 57,562 |
| 26 Mar 2024 | 0.004643 | 0.005085 | 0.004605 | 0.004880 | 0.004880 | 61,396 |
| 25 Mar 2024 | 0.004461 | 0.004720 | 0.004425 | 0.004643 | 0.004643 | 62,818 |
| 24 Mar 2024 | 0.004526 | 0.004526 | 0.004393 | 0.004461 | 0.004461 | 62,957 |
| 23 Mar 2024 | 0.004380 | 0.004553 | 0.004372 | 0.004526 | 0.004526 | 65,819 |
| 22 Mar 2024 | 0.004250 | 0.004423 | 0.004247 | 0.004380 | 0.004380 | 60,951 |
| 21 Mar 2024 | 0.004245 | 0.004255 | 0.004205 | 0.004250 | 0.004250 | 62,732 |
| 20 Mar 2024 | 0.004082 | 0.004249 | 0.003990 | 0.004245 | 0.004245 | 62,510 |
| 19 Mar 2024 | 0.004209 | 0.004244 | 0.003997 | 0.004082 | 0.004082 | 61,450 |
| 18 Mar 2024 | 0.004358 | 0.004481 | 0.004188 | 0.004209 | 0.004209 | 59,732 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.