The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240419C00002500 | 2024-03-15 10:40AM EDT | 2.50 | 1.00 | 2.80 | 3.20 | 0.00 | - | 1 | 2 | 984.38% |
| STKS240419C00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STKS240419C00007500 | 2024-04-03 11:54AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240419P00002500 | 2024-03-13 12:36PM EDT | 2.50 | 0.06 | 0.00 | 0.95 | 0.00 | - | 7 | 16 | 1,393.75% |
| STKS240419P00005000 | 2024-04-15 12:24PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.