SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL241018C00003000 | 2024-05-22 9:30AM EDT | 3.00 | 2.80 | 2.20 | 3.50 | 0.00 | - | - | 1 | 134.18% |
| STKL241018C00005000 | 2024-01-09 11:40AM EDT | 5.00 | 1.42 | 1.85 | 2.70 | 0.00 | - | - | 1 | 174.22% |
| STKL241018C00007000 | 2024-05-29 9:30AM EDT | 7.00 | 0.01 | 0.00 | 1.30 | 0.00 | - | 1 | 18 | 89.06% |
| STKL241018C00008000 | 2024-06-10 3:45PM EDT | 8.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 18 | 55.47% |
| STKL241018C00009000 | 2024-05-15 3:34PM EDT | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 205 | 62.50% |
| STKL241018C00010000 | 2024-03-11 10:15AM EDT | 10.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 0 | 85.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL241018P00003000 | 2024-01-29 11:44AM EDT | 3.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 2 | 88.28% |
| STKL241018P00004000 | 2024-05-29 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 500 | 64.45% |
| STKL241018P00005000 | 2024-04-12 10:50AM EDT | 5.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 20 | 60 | 49.61% |
| STKL241018P00006000 | 2024-05-08 11:30AM EDT | 6.00 | 0.95 | 0.00 | 0.85 | 0.00 | - | 15 | 515 | 40.23% |
| STKL241018P00008000 | 2024-03-20 9:32AM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.