Australia markets open in 9 hours 32 minutes

Strickland Metals Limited (STK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.09700.0000 (0.00%)
At close: 03:50PM AEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20240.09700.10000.09500.09700.0970954,175
21 May 20240.09900.09900.09400.09700.09701,251,037
20 May 20240.09900.09900.09700.09900.0990995,786
17 May 20240.09700.10000.09700.09700.09702,110,804
16 May 20240.09400.09800.09400.09600.09601,085,867
15 May 20240.09000.09700.09000.09500.09503,146,778
14 May 20240.09900.10000.08900.08900.089010,471,671
13 May 20240.10000.10250.10000.10000.10003,405,866
10 May 20240.10000.10500.10000.10000.10003,490,104
09 May 20240.10000.10250.10000.10000.10001,629,331
08 May 20240.10000.10250.10000.10000.10001,508,358
07 May 20240.10000.10500.10000.10000.10004,396,641
06 May 20240.10000.10500.10000.10000.10001,350,547
03 May 20240.10500.10750.10000.10250.10251,470,460
02 May 20240.11000.11000.10500.10500.1050872,193
01 May 20240.11000.11000.10500.10500.10503,251,759
30 Apr 20240.12000.12000.11000.11500.11504,284,184
29 Apr 20240.13000.13500.11500.12000.12005,744,074
26 Apr 20240.13000.14000.13000.13500.13501,604,359
24 Apr 20240.13000.13500.12500.13000.13001,400,939
23 Apr 20240.13500.13500.12250.13000.13002,343,593
22 Apr 20240.13500.14000.13500.13500.13501,960,409
19 Apr 20240.11500.13750.11500.13500.13506,458,852
18 Apr 20240.13500.13500.11750.12000.12004,359,211
17 Apr 20240.14000.14000.10500.13500.135027,235,826
16 Apr 20240.12000.12000.12000.12000.1200-
15 Apr 20240.12000.12000.12000.12000.1200-
12 Apr 20240.12000.12000.12000.12000.1200-
11 Apr 20240.12000.12000.12000.12000.1200-
10 Apr 20240.12500.12500.11500.12000.12001,793,308
09 Apr 20240.13000.13000.11500.12000.12003,146,881
08 Apr 20240.12000.13000.11750.13000.13004,770,734
05 Apr 20240.12000.12000.11500.12000.12002,429,720
04 Apr 20240.11500.12000.11000.12000.12003,464,736
03 Apr 20240.10000.11000.10000.11000.11003,966,042
02 Apr 20240.09900.10500.09600.10000.10004,500,137
28 Mar 20240.08800.09500.08700.09500.09503,175,547
27 Mar 20240.08900.09000.08600.09000.0900566,592
26 Mar 20240.08600.09200.08600.08700.08701,536,953
25 Mar 20240.08700.09100.08400.08600.08603,255,145
22 Mar 20240.08800.09100.08700.09100.0910853,464
21 Mar 20240.08900.09100.08500.08800.08802,142,683
20 Mar 20240.08600.08700.08400.08700.0870702,385
19 Mar 20240.08800.08800.08600.08600.0860226,480
18 Mar 20240.08900.08900.08500.08800.08801,122,131
15 Mar 20240.08900.09300.08700.08900.0890781,665
14 Mar 20240.08400.08900.08400.08900.08901,906,865
13 Mar 20240.09200.09200.08200.08500.08504,155,833
12 Mar 20240.09100.09900.08800.08900.08905,354,740
11 Mar 20240.08600.09000.08500.09000.09001,895,445
08 Mar 20240.09200.09500.08600.08600.08602,532,507
07 Mar 20240.08600.09400.08600.09000.09002,437,550
06 Mar 20240.08300.08600.08200.08600.0860854,414
05 Mar 20240.08000.08400.07900.08400.08403,167,378
04 Mar 20240.07600.08300.07600.08100.08101,906,460
01 Mar 20240.07700.07700.07400.07700.07701,047,827
29 Feb 20240.07700.07700.07600.07700.0770599,145
28 Feb 20240.07700.07800.07300.07700.0770621,103
27 Feb 20240.07800.07800.07300.07600.07601,716,239
26 Feb 20240.08100.08200.07800.07800.0780780,982
23 Feb 20240.08200.08200.08100.08200.0820349,603
22 Feb 20240.08200.08500.08200.08500.0850138,786
21 Feb 20240.08000.08300.08000.08200.0820257,688
20 Feb 20240.08000.08300.07700.08000.08001,272,393
19 Feb 20240.08600.08600.07800.08000.08001,269,028
16 Feb 20240.08400.08800.07600.08800.08802,027,632
15 Feb 20240.08300.08400.08300.08300.0830735,739
14 Feb 20240.08600.08600.08100.08300.08301,476,269
13 Feb 20240.08900.08900.08450.08800.0880830,857
12 Feb 20240.09500.09500.09000.09000.09001,405,371
09 Feb 20240.09000.09500.08900.09500.09501,251,115
08 Feb 20240.08800.09200.08800.09000.09001,056,187
07 Feb 20240.09500.09500.08800.09000.09003,409,167
06 Feb 20240.09500.09800.09200.09500.09503,185,685
05 Feb 20240.10000.10500.09000.09100.09103,714,801
02 Feb 20240.09700.10000.09600.09700.09701,540,396
01 Feb 20240.09300.09800.09100.09800.09801,347,428
31 Jan 20240.09700.09700.09000.09700.09701,938,470
30 Jan 20240.10000.10500.09500.09700.09703,352,634
29 Jan 20240.11500.11500.10000.10000.10001,635,778
25 Jan 20240.11000.11500.11000.11500.11503,232,907
24 Jan 20240.10500.11500.10500.10500.10502,637,167
23 Jan 20240.11500.11500.10500.10500.10502,147,151
22 Jan 20240.10500.11500.10500.11000.11002,279,696
19 Jan 20240.09700.10500.09700.10000.10003,325,294
18 Jan 20240.10500.10750.09400.09800.09805,003,521
17 Jan 20240.10500.11500.10500.10500.10501,515,431
16 Jan 20240.10500.10750.10000.10500.1050983,934
15 Jan 20240.12000.12000.11000.11000.1100182,377
12 Jan 20240.11500.12000.10500.12000.12002,765,495
11 Jan 20240.11500.12000.11500.12000.12001,378,857
10 Jan 20240.12500.12500.11500.12000.12001,876,423
09 Jan 20240.12000.12500.11750.12500.1250796,932
08 Jan 20240.13000.13000.11500.12000.12004,729,425
05 Jan 20240.12000.13500.12000.12500.12506,950,019
04 Jan 20240.11000.12000.10500.12000.12004,189,095
03 Jan 20240.10500.11000.09950.11000.11002,455,209
02 Jan 20240.09800.10500.09700.10000.100010,576,061
29 Dec 20230.09100.09500.08900.09500.09503,503,548
28 Dec 20230.08700.09100.08700.09000.09003,993,282
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...