Neuronetics, Inc. (STIM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240816C00007500 | 2024-03-25 12:51PM EDT | 2024-08-16 | 0.55 | 0.05 | 0.20 | 0.00 | - | 11 | 27 | 160.55% |
| STIM241115C00007500 | 2024-03-26 3:28PM EDT | 2024-11-15 | 0.85 | 0.20 | 0.75 | 0.00 | - | 30 | 60 | 172.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240621P00007500 | 2024-05-09 10:15AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STIM240816P00007500 | 2024-05-09 11:34AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.