Neuronetics, Inc. (STIM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240621C00002500 | 2024-05-14 10:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 81 | 94.53% |
| STIM240816C00002500 | 2024-05-13 3:06PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 31 | 67.58% |
| STIM241115C00002500 | 2024-05-15 10:25AM EDT | 2024-11-15 | 0.70 | 0.35 | 1.40 | 0.00 | - | 6 | 9 | 140.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240621P00002500 | 2024-05-10 11:50AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | 0.00 | - | 3 | 1 | 67.97% |
| STIM240816P00002500 | 2024-05-08 10:20AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 41 | 83.59% |
| STIM241115P00002500 | 2024-05-20 11:43AM EDT | 2024-11-15 | 0.50 | 0.50 | 0.65 | 0.00 | - | 20 | 22 | 77.34% |
© 2024 Yahoo. All rights reserved.