Neuronetics, Inc. (STIM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240816C00002500 | 2024-05-31 2:08PM EDT | 2.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 80 | 196 | 112.89% |
| STIM240816C00005000 | 2024-05-07 1:42PM EDT | 5.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 77 | 152 | 198.44% |
| STIM240816C00007500 | 2024-03-25 12:51PM EDT | 7.50 | 0.55 | 0.05 | 0.20 | 0.00 | - | 11 | 27 | 212.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240816P00002500 | 2024-05-31 10:52AM EDT | 2.50 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 41 | 75.00% |
| STIM240816P00007500 | 2024-05-09 11:34AM EDT | 7.50 | 5.00 | 5.20 | 5.90 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.