Star Holdings (STHO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STHO240719C00012500 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 12 | 72.07% |
| STHO240816C00012500 | 2024-05-24 9:51AM EDT | 2024-08-16 | 1.21 | 0.20 | 1.15 | 0.00 | - | 3 | 170 | 69.53% |
| STHO241115C00012500 | 2024-07-01 3:58PM EDT | 2024-11-15 | 0.80 | 0.70 | 1.75 | 0.00 | - | 1 | 21 | 59.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STHO240816P00012500 | 2024-06-20 9:49AM EDT | 2024-08-16 | 1.00 | 1.05 | 1.75 | 0.00 | - | 1 | 71 | 71.09% |
| STHO241115P00012500 | 2024-06-11 12:35PM EDT | 2024-11-15 | 1.45 | 0.00 | 2.35 | 0.00 | - | 5 | 41 | 62.01% |
| STHO250221P00012500 | 2024-07-05 12:43PM EDT | 2025-02-21 | 1.95 | 1.60 | 2.60 | +0.20 | +11.43% | 7 | 9 | 53.91% |
© 2024 Yahoo. All rights reserved.