Australia Markets open in 2 hrs 48 mins

Sprout Tiny Homes, Inc. (STHI)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0900-0.0010 (-1.10%)
At close: 10:54AM EDT
Time period:
18 Aug 2021 - 18 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 20220.09000.09000.09000.09000.090010,000
17 Aug 20220.09100.09100.09100.09100.0910-
16 Aug 20220.09500.09500.09100.09100.09102,374
15 Aug 20220.10000.10000.10000.10000.1000-
12 Aug 20220.10000.10000.10000.10000.10001,000
11 Aug 20220.10000.10000.10000.10000.1000-
10 Aug 20220.10000.10000.10000.10000.1000-
09 Aug 20220.10000.10000.10000.10000.1000-
08 Aug 20220.10000.10000.10000.10000.1000-
05 Aug 20220.10000.10000.10000.10000.1000-
04 Aug 20220.10000.10000.10000.10000.1000-
03 Aug 20220.08610.10000.08610.10000.100068,389
02 Aug 20220.10000.10000.09300.09300.09303,000
01 Aug 20220.08600.08600.08600.08600.0860-
29 July 20220.08600.08600.08600.08600.0860600
28 July 20220.13000.13000.13000.13000.1300-
27 July 20220.13000.13000.13000.13000.1300-
26 July 20220.13000.13000.13000.13000.1300804
25 July 20220.14090.14090.14090.14090.1409-
22 July 20220.14090.14090.14090.14090.1409-
21 July 20220.14090.14090.14090.14090.14091,500
20 July 20220.14000.14000.13370.13800.1380700
19 July 20220.13000.13000.13000.13000.1300-
18 July 20220.08600.14000.08600.13000.13002,886
15 July 20220.08610.08610.08610.08610.0861-
14 July 20220.08610.08610.08610.08610.0861-
13 July 20220.08610.08610.08610.08610.086127,000
12 July 20220.08690.08690.08690.08690.0869-
11 July 20220.08690.08690.08690.08690.0869500
08 July 20220.08600.08600.08600.08600.0860-
07 July 20220.08600.08600.08600.08600.0860-
06 July 20220.08600.08600.08600.08600.0860-
05 July 20220.08600.08600.08600.08600.0860-
01 July 20220.08600.08600.08600.08600.0860100
30 June 20220.10000.10000.10000.10000.1000-
29 June 20220.10000.10000.10000.10000.1000-
28 June 20220.10000.10000.10000.10000.1000-
27 June 20220.10000.10000.10000.10000.1000-
24 June 20220.10000.10000.10000.10000.1000-
23 June 20220.10000.10000.10000.10000.1000-
22 June 20220.09250.10000.09250.10000.1000401
21 June 20220.10000.10000.10000.10000.10005,000
17 June 20220.10000.10000.10000.10000.1000-
16 June 20220.10000.10000.10000.10000.1000-
15 June 20220.10000.10000.10000.10000.1000500
14 June 20220.14900.14900.14900.14900.14901,301
13 June 20220.17690.17690.15000.15000.15001,366
10 June 20220.08030.08030.08030.08030.0803800
09 June 20220.08100.08100.08010.08010.080118,000
08 June 20220.15000.15000.15000.15000.1500100
07 June 20220.08000.08000.08000.08000.0800600
06 June 20220.11000.11000.11000.11000.1100-
03 June 20220.13880.13880.11000.11000.11005,684
02 June 20220.13880.13880.13880.13880.1388500
01 June 20220.13880.13880.09110.09200.092024,521
31 May 20220.09110.09110.09110.09110.0911-
27 May 20220.09110.09110.09110.09110.0911-
26 May 20220.09110.09110.09110.09110.09115,000
25 May 20220.10000.10000.10000.10000.1000-
24 May 20220.11000.12000.10000.10000.100013,475
23 May 20220.11950.11950.11950.11950.1195-
20 May 20220.10000.11950.10000.11950.119511,605
19 May 20220.13800.13800.13800.13800.1380-
18 May 20220.12000.13800.12000.13800.13807,265
17 May 20220.11400.11400.11400.11400.1140700
16 May 20220.12010.12010.12000.12000.120031,542
13 May 20220.07200.11000.07200.11000.110010,090
12 May 20220.12000.14150.12000.14150.141518,695
11 May 20220.13000.14500.13000.14500.14503,700
10 May 20220.11000.11000.11000.11000.1100-
09 May 20220.14990.14990.10500.11000.110028,040
06 May 20220.16390.16390.16390.16390.16391,150
05 May 20220.07000.10000.07000.10000.1000500
04 May 20220.07060.07060.07060.07060.0706-
03 May 20220.07060.07060.07060.07060.0706-
02 May 20220.07060.07060.07060.07060.0706500
29 Apr 20220.09000.10000.07160.10000.10004,130
28 Apr 20220.08500.09000.07590.09000.090080,632
27 Apr 20220.08040.08040.08040.08040.0804-
26 Apr 20220.08500.08500.07590.08040.08049,614
25 Apr 20220.08500.08500.08500.08500.08502,100
22 Apr 20220.08480.08480.06670.06670.06673,200
21 Apr 20220.08470.08470.07710.07710.077147,000
20 Apr 20220.06600.06600.06600.06600.0660400
19 Apr 20220.07300.07300.07300.07300.073012,481
18 Apr 20220.06950.07300.06950.07300.0730450
14 Apr 20220.06950.06950.06950.06950.0695-
13 Apr 20220.06950.06950.06950.06950.0695-
12 Apr 20220.06600.06950.06600.06950.0695800
11 Apr 20220.06600.06600.06600.06600.0660-
08 Apr 20220.06600.06600.06600.06600.0660-
07 Apr 20220.06600.06600.06600.06600.0660-
06 Apr 20220.06600.06600.06600.06600.0660570
05 Apr 20220.07300.07300.06600.07300.073045,144
04 Apr 20220.06600.07300.06600.07300.07307,380
01 Apr 20220.07200.07250.07200.07200.072013,779
31 Mar 20220.07100.07100.07100.07100.07103,058
30 Mar 20220.07100.07100.07100.07100.0710-
29 Mar 20220.07200.07200.07100.07100.0710800
28 Mar 20220.07300.07300.07200.07200.0720200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...