Sprout Tiny Homes, Inc. (STHI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0136

-0.0025

(-15.31%)

At close: 12:12PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0160	0.0160	0.0136	0.0136	0.0136	24,298
23 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	100
18 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	2,001
17 Apr 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
16 Apr 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
15 Apr 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
12 Apr 2024	0.0140	0.0140	0.0136	0.0136	0.0136	4,500
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,100
09 Apr 2024	0.0164	0.0164	0.0164	0.0164	0.0164	600
08 Apr 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
05 Apr 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
04 Apr 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
03 Apr 2024	0.0144	0.0144	0.0144	0.0144	0.0144	500
02 Apr 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
01 Apr 2024	0.0216	0.0216	0.0216	0.0216	0.0216	200
28 Mar 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
27 Mar 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
26 Mar 2024	0.0216	0.0216	0.0216	0.0216	0.0216	100
25 Mar 2024	0.0144	0.0144	0.0144	0.0144	0.0144	2,825
22 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
21 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
18 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	7,000
15 Mar 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
14 Mar 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
13 Mar 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
12 Mar 2024	0.0240	0.0268	0.0240	0.0268	0.0268	1,100
11 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	10,117
08 Mar 2024	0.0274	0.0280	0.0274	0.0280	0.0280	604
07 Mar 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
06 Mar 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
05 Mar 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
04 Mar 2024	0.0288	0.0288	0.0264	0.0264	0.0264	7,294
01 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
29 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
28 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
21 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	2,600
16 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
14 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	12,000
13 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
12 Feb 2024	0.0240	0.0265	0.0240	0.0265	0.0265	434
09 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	9,960
08 Feb 2024	0.0264	0.0280	0.0264	0.0280	0.0280	400
07 Feb 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
06 Feb 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
05 Feb 2024	0.0257	0.0289	0.0257	0.0289	0.0289	5,000
02 Feb 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
01 Feb 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
31 Jan 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
30 Jan 2024	0.0247	0.0247	0.0247	0.0247	0.0247	350
29 Jan 2024	0.0270	0.0270	0.0200	0.0200	0.0200	15,100
26 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Jan 2024	0.0220	0.0384	0.0210	0.0210	0.0210	20,000
24 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Jan 2024	0.0240	0.0250	0.0240	0.0250	0.0250	41,519
11 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Jan 2024	0.0200	0.0250	0.0150	0.0250	0.0250	155,001
05 Jan 2024	0.0238	0.0238	0.0211	0.0211	0.0211	202
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
29 Dec 2023	0.0227	0.0270	0.0200	0.0200	0.0200	2,300
28 Dec 2023	0.0277	0.0277	0.0277	0.0277	0.0277	10,000
27 Dec 2023	0.0277	0.0277	0.0277	0.0277	0.0277	7,241
26 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,090
22 Dec 2023	0.0240	0.0240	0.0211	0.0211	0.0211	840
21 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	110
15 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	3,200
14 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	100
05 Dec 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
04 Dec 2023	0.0270	0.0270	0.0168	0.0168	0.0168	4,098
01 Dec 2023	0.0220	0.0280	0.0220	0.0280	0.0280	15,756
30 Nov 2023	0.0250	0.0280	0.0250	0.0280	0.0280	9,460
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6532+0.0032(+0.49%)

OIL82.98+0.17(+0.21%)

GOLD2,340.50+2.10(+0.09%)

Bitcoin AUD97,725.79-4,198.05(-4.12%)

Sprout Tiny Homes, Inc. (STHI)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6532
+0.0032(+0.49%)

OIL
82.98
+0.17(+0.21%)

GOLD
2,340.50
+2.10(+0.09%)

Bitcoin AUD
97,725.79
-4,198.05(-4.12%)