Australia markets closed

Sprout Tiny Homes, Inc. (STHI)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0581+0.0001 (+0.17%)
At close: 03:01PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20220.06000.06800.05810.05810.058150,290
05 Dec 20220.05800.05800.05800.05800.0580105
02 Dec 20220.05700.05700.05700.05700.05702,600
01 Dec 20220.06100.06100.06100.06100.0610-
30 Nov 20220.06100.06100.06100.06100.0610-
29 Nov 20220.06100.06100.06100.06100.0610-
28 Nov 20220.06100.06100.06100.06100.061010,416
25 Nov 20220.06000.08000.06000.08000.080017,100
23 Nov 20220.06100.06100.06100.06100.0610-
22 Nov 20220.06100.06100.06100.06100.0610-
21 Nov 20220.06100.06100.06100.06100.0610-
18 Nov 20220.06100.06100.06100.06100.0610-
17 Nov 20220.06100.06100.06100.06100.0610-
16 Nov 20220.06100.06100.06100.06100.0610-
15 Nov 20220.06100.06100.06100.06100.0610-
14 Nov 20220.06100.06100.06100.06100.0610-
11 Nov 20220.06160.06160.06100.06100.06101,000
10 Nov 20220.07530.07530.07530.07530.0753100
09 Nov 20220.06090.06090.06090.06090.0609-
08 Nov 20220.06090.06090.06090.06090.0609-
07 Nov 20220.06090.06090.06090.06090.0609-
04 Nov 20220.06090.06090.06090.06090.0609-
03 Nov 20220.06090.06090.06090.06090.0609-
02 Nov 20220.06090.06090.06090.06090.0609-
01 Nov 20220.06090.06090.06090.06090.0609-
31 Oct 20220.06090.06090.06090.06090.0609-
28 Oct 20220.06090.06090.06090.06090.0609-
27 Oct 20220.06090.06090.06090.06090.0609-
26 Oct 20220.06090.06090.06090.06090.0609-
25 Oct 20220.06090.06090.06090.06090.0609-
24 Oct 20220.06090.06090.06090.06090.06091,000
21 Oct 20220.06090.06090.06090.06090.0609-
20 Oct 20220.06090.06090.06090.06090.0609-
19 Oct 20220.06090.06090.06090.06090.0609325
18 Oct 20220.08000.08000.05600.05600.05601,161
17 Oct 20220.08000.08000.08000.08000.0800-
14 Oct 20220.08000.08000.08000.08000.0800-
13 Oct 20220.08000.08000.08000.08000.0800-
12 Oct 20220.08000.08000.08000.08000.0800-
11 Oct 20220.08000.08000.08000.08000.080039,000
10 Oct 20220.09980.09980.09980.09980.0998-
07 Oct 20220.09980.09980.09980.09980.0998-
06 Oct 20220.09980.09980.09980.09980.0998-
05 Oct 20220.09980.09980.09980.09980.0998-
04 Oct 20220.09980.09980.09980.09980.0998-
03 Oct 20220.09980.09980.09980.09980.099814,221
30 Sept 20220.09590.09590.09590.09590.0959-
29 Sept 20220.09590.09590.09590.09590.095915,779
28 Sept 20220.09630.09630.09630.09630.09631,000
27 Sept 20220.09640.09640.09640.09640.0964-
26 Sept 20220.09640.09640.09640.09640.0964100
23 Sept 20220.09650.09650.09650.09650.0965-
22 Sept 20220.09650.09650.09650.09650.0965-
21 Sept 20220.09650.09650.09650.09650.0965-
20 Sept 20220.09650.09650.09650.09650.0965-
19 Sept 20220.09650.09650.09650.09650.0965-
16 Sept 20220.09650.09650.09650.09650.09652,123
15 Sept 20220.09690.09690.09690.09690.0969-
14 Sept 20220.09690.09690.09690.09690.0969110
13 Sept 20220.08800.08800.08800.08800.0880200
12 Sept 20220.08830.08830.08830.08830.0883-
09 Sept 20220.08830.08830.08830.08830.0883100
08 Sept 20220.09980.09980.09980.09980.0998-
07 Sept 20220.09980.09980.09980.09980.09981,210
06 Sept 20220.08800.08800.08800.08800.0880-
02 Sept 20220.08800.08800.08800.08800.08801,000
01 Sept 20220.10000.10000.10000.10000.1000-
31 Aug 20220.10000.10000.10000.10000.1000200
30 Aug 20220.09990.09990.09900.09990.09993,921
29 Aug 20220.05510.05510.05510.05510.0551-
26 Aug 20220.05510.05510.05510.05510.0551200
25 Aug 20220.09000.09000.09000.09000.0900900
24 Aug 20220.09000.09000.09000.09000.0900100
23 Aug 20220.09000.09000.09000.09000.09001,009
22 Aug 20220.08600.10000.08000.10000.100012,114
19 Aug 20220.08660.08660.08660.08660.086610,000
18 Aug 20220.09000.09000.09000.09000.090010,000
17 Aug 20220.09100.09100.09100.09100.0910-
16 Aug 20220.09500.09500.09100.09100.09102,374
15 Aug 20220.10000.10000.10000.10000.1000-
12 Aug 20220.10000.10000.10000.10000.10001,000
11 Aug 20220.10000.10000.10000.10000.1000-
10 Aug 20220.10000.10000.10000.10000.1000-
09 Aug 20220.10000.10000.10000.10000.1000-
08 Aug 20220.10000.10000.10000.10000.1000-
05 Aug 20220.10000.10000.10000.10000.1000-
04 Aug 20220.10000.10000.10000.10000.1000-
03 Aug 20220.08610.10000.08610.10000.100068,389
02 Aug 20220.10000.10000.09300.09300.09303,000
01 Aug 20220.08600.08600.08600.08600.0860-
29 July 20220.08600.08600.08600.08600.0860600
28 July 20220.13000.13000.13000.13000.1300-
27 July 20220.13000.13000.13000.13000.1300-
26 July 20220.13000.13000.13000.13000.1300804
25 July 20220.14090.14090.14090.14090.1409-
22 July 20220.14090.14090.14090.14090.1409-
21 July 20220.14090.14090.14090.14090.14091,500
20 July 20220.14000.14000.13370.13800.1380700
19 July 20220.13000.13000.13000.13000.1300-
18 July 20220.08600.14000.08600.13000.13002,886
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...