Australia markets close in 3 hours 9 minutes

Scentre Group (STGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.19500.0000 (0.00%)
At close: 02:48PM EDT
Time period:
18 Mar 2023 - 18 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20242.19502.19502.19502.19502.1950-
15 Mar 20242.19502.19502.19502.19502.1950-
14 Mar 20242.19502.19502.19502.19502.1950-
13 Mar 20242.19502.19502.19502.19502.19501,000
12 Mar 20242.06002.06002.06002.06002.0600-
11 Mar 20242.06002.06002.06002.06002.0600-
08 Mar 20242.06002.06002.06002.06002.0600-
07 Mar 20242.06002.06002.06002.06002.0600-
06 Mar 20242.06002.06002.06002.06002.0600700
05 Mar 20241.84001.84001.84001.84001.8400-
04 Mar 20241.84001.84001.84001.84001.8400-
01 Mar 20241.84001.84001.84001.84001.8400-
29 Feb 20241.84001.84001.84001.84001.840039,200
28 Feb 20241.84001.84001.84001.84001.8400-
27 Feb 20241.84001.84001.84001.84001.8400-
26 Feb 20241.84001.84001.84001.84001.8400-
23 Feb 20241.84001.84001.84001.84001.8400-
22 Feb 20241.84001.84001.84001.84001.8400-
21 Feb 20241.84001.84001.84001.84001.8400-
20 Feb 20241.84001.84001.84001.84001.84002,000
16 Feb 20241.90001.90001.90001.90001.9000-
15 Feb 20241.90001.90001.90001.90001.9000-
15 Feb 20240.054 Dividend
14 Feb 20242.09002.09001.90001.90001.8460500
13 Feb 20242.06002.06002.06002.06002.0015-
12 Feb 20242.06002.06002.06002.06002.0015-
09 Feb 20242.06002.06002.06002.06002.00154,300
08 Feb 20241.98001.98001.98001.98001.9237-
07 Feb 20241.98001.98001.98001.98001.9237-
06 Feb 20241.98001.98001.98001.98001.9237-
05 Feb 20241.98001.98001.98001.98001.9237-
02 Feb 20241.98001.98001.98001.98001.9237-
01 Feb 20241.98001.98001.98001.98001.9237-
31 Jan 20241.98001.98001.98001.98001.9237-
30 Jan 20241.98001.98001.98001.98001.9237-
29 Jan 20241.98001.98001.98001.98001.9237-
26 Jan 20241.98001.98001.98001.98001.9237-
25 Jan 20241.98001.98001.98001.98001.9237-
24 Jan 20241.98001.98001.98001.98001.9237-
23 Jan 20241.98001.98001.98001.98001.9237-
22 Jan 20241.98001.98001.98001.98001.9237-
19 Jan 20241.98001.98001.98001.98001.9237-
18 Jan 20241.98001.98001.98001.98001.9237-
17 Jan 20241.98001.98001.98001.98001.9237-
16 Jan 20241.98001.98001.98001.98001.9237-
12 Jan 20241.98001.98001.98001.98001.9237-
11 Jan 20241.98001.98001.98001.98001.9237-
10 Jan 20241.98001.98001.98001.98001.9237-
09 Jan 20241.98001.98001.98001.98001.9237-
08 Jan 20241.98001.98001.98001.98001.9237-
05 Jan 20241.98001.98001.98001.98001.9237-
04 Jan 20241.98001.98001.98001.98001.9237-
03 Jan 20241.98001.98001.98001.98001.9237-
02 Jan 20241.98001.98001.98001.98001.9237-
29 Dec 20231.98001.98001.98001.98001.9237-
28 Dec 20231.98001.98001.98001.98001.9237500
27 Dec 20231.98001.98001.98001.98001.9237-
26 Dec 20231.98001.98001.98001.98001.9237-
22 Dec 20231.98001.98001.98001.98001.9237-
21 Dec 20231.98001.98001.98001.98001.9237-
20 Dec 20231.98001.98001.98001.98001.9237-
19 Dec 20231.98001.98001.98001.98001.92372,100
18 Dec 20231.87001.87001.87001.87001.8169-
15 Dec 20231.87001.87001.87001.87001.8169-
14 Dec 20231.87001.87001.87001.87001.8169300
13 Dec 20231.69501.69501.69501.69501.6468-
12 Dec 20231.69501.69501.69501.69501.6468-
11 Dec 20231.69501.69501.69501.69501.6468-
08 Dec 20231.69501.69501.69501.69501.6468-
07 Dec 20231.69501.69501.69501.69501.6468-
06 Dec 20231.69501.69501.69501.69501.64683,900
05 Dec 20231.69501.69501.69501.69501.6468-
04 Dec 20231.69501.69501.69501.69501.6468-
01 Dec 20231.69501.69501.69501.69501.6468-
30 Nov 20231.69501.69501.69501.69501.6468-
29 Nov 20231.69501.69501.69501.69501.6468136,300
28 Nov 20231.69501.69501.69501.69501.6468-
27 Nov 20231.69501.69501.69501.69501.6468-
24 Nov 20231.69501.69501.69501.69501.6468100
22 Nov 20231.67501.67501.67501.67501.627422,400
21 Nov 20231.67001.67001.67001.67001.6225-
20 Nov 20231.67001.67001.67001.67001.6225-
17 Nov 20231.67001.67001.67001.67001.6225-
16 Nov 20231.67001.67001.67001.67001.6225-
15 Nov 20231.67001.67001.67001.67001.6225-
14 Nov 20231.67001.67001.67001.67001.622535,200
13 Nov 20231.69501.69501.69501.69501.6468-
10 Nov 20231.69501.69501.69501.69501.6468-
09 Nov 20231.69501.69501.69501.69501.6468-
08 Nov 20231.69501.69501.69501.69501.6468-
07 Nov 20231.69501.69501.69501.69501.64683,000
06 Nov 20231.69501.69501.69501.69501.64689,300
03 Nov 20231.58001.58001.58001.58001.5351-
02 Nov 20231.58001.58001.58001.58001.5351-
01 Nov 20231.58001.58001.58001.58001.535152,100
31 Oct 20231.58001.58001.58001.58001.5351-
30 Oct 20231.58001.58001.58001.58001.5351-
27 Oct 20231.58001.58001.58001.58001.5351-
26 Oct 20231.58001.58001.58001.58001.53517,100
25 Oct 20231.58001.58001.58001.58001.5351-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...