Australia markets closed

Scentre Group (STGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.94000.0000 (0.00%)
At close: 01:19PM EST
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20221.94001.94001.94001.94001.9400-
23 Nov 20221.94001.94001.94001.94001.9400500
22 Nov 20221.92501.92501.92501.92501.9250300
21 Nov 20221.92501.92501.92501.92501.9250-
18 Nov 20221.92501.92501.92501.92501.925011,000
17 Nov 20221.81301.81301.81301.81301.8130-
16 Nov 20221.81301.81301.81301.81301.8130-
15 Nov 20221.81301.81301.81301.81301.8130-
14 Nov 20221.81301.81301.81301.81301.8130-
11 Nov 20221.81301.81301.81301.81301.8130-
10 Nov 20221.81301.81301.81301.81301.8130-
09 Nov 20221.81301.81301.81301.81301.8130-
08 Nov 20221.81301.81301.81301.81301.813016,700
07 Nov 20221.86501.86501.86501.86501.8650800
04 Nov 20221.67001.67001.67001.67001.6700-
03 Nov 20221.67001.67001.67001.67001.6700-
02 Nov 20221.67001.67001.67001.67001.6700-
01 Nov 20221.67001.67001.67001.67001.6700-
31 Oct 20221.67001.67001.67001.67001.6700-
28 Oct 20221.67001.67001.67001.67001.6700-
27 Oct 20221.67001.67001.67001.67001.6700-
26 Oct 20221.67001.67001.67001.67001.6700-
25 Oct 20221.67001.67001.67001.67001.6700-
24 Oct 20221.67001.67001.67001.67001.6700-
21 Oct 20221.67001.67001.67001.67001.6700-
20 Oct 20221.67001.67001.67001.67001.6700600
19 Oct 20221.63001.63001.63001.63001.6300-
18 Oct 20221.63001.63001.63001.63001.63001,100
17 Oct 20221.59001.59001.59001.59001.5900-
14 Oct 20221.59001.59001.59001.59001.590073,400
13 Oct 20221.59001.59001.59001.59001.59001,000
12 Oct 20221.67001.67001.67001.67001.670027,100
11 Oct 20221.67001.67001.67001.67001.6700-
10 Oct 20221.67001.67001.67001.67001.67002,900
07 Oct 20221.67001.67001.67001.67001.670010,100
06 Oct 20221.72201.72201.72201.72201.7220-
05 Oct 20221.72201.72201.72201.72201.7220-
04 Oct 20221.72201.72201.72201.72201.7220900
03 Oct 20221.74001.74001.74001.74001.7400-
30 Sept 20221.74001.74001.74001.74001.7400-
29 Sept 20221.74001.74001.74001.74001.7400-
28 Sept 20221.74001.74001.74001.74001.7400-
27 Sept 20221.74001.74001.74001.74001.7400-
26 Sept 20221.74001.74001.74001.74001.7400-
23 Sept 20221.74001.74001.74001.74001.74001,000
22 Sept 20221.86001.86001.86001.86001.8600-
21 Sept 20221.86001.86001.86001.86001.8600-
20 Sept 20221.86001.86001.86001.86001.8600-
19 Sept 20221.86001.86001.86001.86001.8600-
16 Sept 20221.86001.86001.86001.86001.86008,000
15 Sept 20221.86001.86001.86001.86001.8600200
14 Sept 20221.87001.87001.87001.87001.8700-
13 Sept 20221.87001.87001.87001.87001.8700-
12 Sept 20221.87001.87001.87001.87001.8700-
09 Sept 20221.87001.87001.87001.87001.87004,200
08 Sept 20221.87001.87001.87001.87001.87001,200
07 Sept 20221.91001.91001.91001.91001.9100100
06 Sept 20222.03002.03002.03002.03002.0300-
02 Sept 20222.03002.03002.03002.03002.0300-
01 Sept 20221.96502.03001.96502.03002.030013,900
31 Aug 20221.92001.92001.92001.92001.9200-
30 Aug 20221.96001.96001.92001.92001.9200800
29 Aug 20221.96001.96001.96001.96001.9600-
26 Aug 20221.96001.96001.96001.96001.9600-
25 Aug 20221.96001.96001.96001.96001.9600-
24 Aug 20221.96001.96001.96001.96001.9600-
23 Aug 20221.96001.96001.96001.96001.9600-
22 Aug 20221.96001.96001.96001.96001.9600-
19 Aug 20221.96001.96001.96001.96001.9600200
18 Aug 20222.10002.10002.10002.10002.1000-
17 Aug 20222.10002.10002.10002.10002.1000-
16 Aug 20222.10002.10002.10002.10002.1000-
15 Aug 20222.10002.10002.10002.10002.1000-
15 Aug 20220.053 Dividend
12 Aug 20222.10002.10002.10002.10002.04703,700
11 Aug 20221.98001.98001.98001.98001.9300-
10 Aug 20221.98001.98001.98001.98001.9300100
09 Aug 20221.98001.98001.98001.98001.93001,600
08 Aug 20221.98001.98001.98001.98001.9300-
05 Aug 20221.98001.98001.98001.98001.9300-
04 Aug 20221.98001.98001.98001.98001.9300-
03 Aug 20221.98001.98001.98001.98001.9300-
02 Aug 20221.98001.98001.98001.98001.9300-
01 Aug 20221.98001.98001.98001.98001.9300500
29 July 20221.96501.96501.96501.96501.9154-
28 July 20221.96501.96501.96501.96501.9154-
27 July 20221.96501.96501.96501.96501.9154-
26 July 20221.96501.96501.96501.96501.9154-
25 July 20221.96501.96501.96501.96501.9154-
22 July 20221.96501.96501.96501.96501.9154600
21 July 20221.83001.83001.83001.83001.7838-
20 July 20221.83001.83001.83001.83001.7838-
19 July 20221.83001.83001.83001.83001.7838-
18 July 20221.83001.83001.83001.83001.7838-
15 July 20221.83001.83001.83001.83001.7838-
14 July 20221.83001.83001.83001.83001.7838-
13 July 20221.83001.83001.83001.83001.7838-
12 July 20221.83001.83001.83001.83001.78381,100
11 July 20221.80801.80801.80801.80801.7624300
08 July 20221.85001.85001.85001.85001.8033-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...