Australia markets closed

Scentre Group (STGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.10000.0000 (0.00%)
At close: 11:14AM EST
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20232.10002.10002.10002.10002.1000-
02 Feb 20232.10002.10002.10002.10002.1000-
01 Feb 20232.10002.10002.10002.10002.1000-
31 Jan 20232.10002.10002.10002.10002.1000-
30 Jan 20232.10002.10002.10002.10002.1000-
27 Jan 20232.10002.10002.10002.10002.1000-
26 Jan 20232.10002.10002.10002.10002.1000-
25 Jan 20232.10002.10002.10002.10002.1000-
24 Jan 20232.10002.10002.10002.10002.100015,000
23 Jan 20232.10002.10002.10002.10002.1000-
20 Jan 20232.07002.10002.07002.10002.100024,600
19 Jan 20231.94001.94001.94001.94001.9400-
18 Jan 20231.94001.94001.94001.94001.9400-
17 Jan 20231.94001.94001.94001.94001.9400-
13 Jan 20231.94001.94001.94001.94001.9400-
12 Jan 20231.94001.94001.94001.94001.9400-
11 Jan 20231.94001.94001.94001.94001.9400-
10 Jan 20231.94001.94001.94001.94001.9400-
09 Jan 20231.94001.94001.94001.94001.9400-
06 Jan 20231.94001.94001.94001.94001.9400-
05 Jan 20231.94001.94001.94001.94001.9400-
04 Jan 20231.94001.94001.94001.94001.9400-
03 Jan 20231.94001.94001.94001.94001.9400-
30 Dec 20221.94001.94001.94001.94001.9400-
29 Dec 20221.94001.94001.94001.94001.9400400
28 Dec 20221.94001.94001.94001.94001.9400146,200
27 Dec 20221.94001.94001.94001.94001.9400-
23 Dec 20221.94001.94001.94001.94001.9400-
22 Dec 20221.94001.94001.94001.94001.9400-
21 Dec 20221.94001.94001.94001.94001.9400500
20 Dec 20221.94001.94001.94001.94001.9400-
19 Dec 20221.94001.94001.94001.94001.9400-
16 Dec 20221.94001.94001.94001.94001.9400-
15 Dec 20221.94001.94001.94001.94001.9400-
14 Dec 20221.94001.94001.94001.94001.9400-
13 Dec 20221.94001.94001.94001.94001.9400-
12 Dec 20221.94001.94001.94001.94001.9400-
09 Dec 20221.94001.94001.94001.94001.9400-
08 Dec 20221.94001.94001.94001.94001.9400-
07 Dec 20221.94001.94001.94001.94001.9400-
06 Dec 20221.94001.94001.94001.94001.9400-
05 Dec 20221.94001.94001.94001.94001.9400-
02 Dec 20221.94001.94001.94001.94001.9400-
01 Dec 20221.94001.94001.94001.94001.9400-
30 Nov 20221.94001.94001.94001.94001.9400400
29 Nov 20221.94001.94001.94001.94001.9400-
28 Nov 20221.94001.94001.94001.94001.9400-
25 Nov 20221.94001.94001.94001.94001.9400-
23 Nov 20221.94001.94001.94001.94001.9400500
22 Nov 20221.92501.92501.92501.92501.9250300
21 Nov 20221.92501.92501.92501.92501.9250-
18 Nov 20221.92501.92501.92501.92501.925011,000
17 Nov 20221.81301.81301.81301.81301.8130-
16 Nov 20221.81301.81301.81301.81301.8130-
15 Nov 20221.81301.81301.81301.81301.8130-
14 Nov 20221.81301.81301.81301.81301.8130-
11 Nov 20221.81301.81301.81301.81301.8130-
10 Nov 20221.81301.81301.81301.81301.8130-
09 Nov 20221.81301.81301.81301.81301.8130-
08 Nov 20221.81301.81301.81301.81301.813016,700
07 Nov 20221.86501.86501.86501.86501.8650800
04 Nov 20221.67001.67001.67001.67001.6700-
03 Nov 20221.67001.67001.67001.67001.6700-
02 Nov 20221.67001.67001.67001.67001.6700-
01 Nov 20221.67001.67001.67001.67001.6700-
31 Oct 20221.67001.67001.67001.67001.6700-
28 Oct 20221.67001.67001.67001.67001.6700-
27 Oct 20221.67001.67001.67001.67001.6700-
26 Oct 20221.67001.67001.67001.67001.6700-
25 Oct 20221.67001.67001.67001.67001.6700-
24 Oct 20221.67001.67001.67001.67001.6700-
21 Oct 20221.67001.67001.67001.67001.6700-
20 Oct 20221.67001.67001.67001.67001.6700600
19 Oct 20221.63001.63001.63001.63001.6300-
18 Oct 20221.63001.63001.63001.63001.63001,100
17 Oct 20221.59001.59001.59001.59001.5900-
14 Oct 20221.59001.59001.59001.59001.590073,400
13 Oct 20221.59001.59001.59001.59001.59001,000
12 Oct 20221.67001.67001.67001.67001.670027,100
11 Oct 20221.67001.67001.67001.67001.6700-
10 Oct 20221.67001.67001.67001.67001.67002,900
07 Oct 20221.67001.67001.67001.67001.670010,100
06 Oct 20221.72201.72201.72201.72201.7220-
05 Oct 20221.72201.72201.72201.72201.7220-
04 Oct 20221.72201.72201.72201.72201.7220900
03 Oct 20221.74001.74001.74001.74001.7400-
30 Sept 20221.74001.74001.74001.74001.7400-
29 Sept 20221.74001.74001.74001.74001.7400-
28 Sept 20221.74001.74001.74001.74001.7400-
27 Sept 20221.74001.74001.74001.74001.7400-
26 Sept 20221.74001.74001.74001.74001.7400-
23 Sept 20221.74001.74001.74001.74001.74001,000
22 Sept 20221.86001.86001.86001.86001.8600-
21 Sept 20221.86001.86001.86001.86001.8600-
20 Sept 20221.86001.86001.86001.86001.8600-
19 Sept 20221.86001.86001.86001.86001.8600-
16 Sept 20221.86001.86001.86001.86001.86008,000
15 Sept 20221.86001.86001.86001.86001.8600200
14 Sept 20221.87001.87001.87001.87001.8700-
13 Sept 20221.87001.87001.87001.87001.8700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...