Australia markets closed

AB International Strat Eqs Z (STEZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.41+0.12 (+0.90%)
As of 08:06AM EDT. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 2024------
03 July 202413.4113.4113.4113.4113.41-
02 July 202413.2913.2913.2913.2913.29-
01 July 202413.2213.2213.2213.2213.22-
28 June 202413.2113.2113.2113.2113.21-
27 June 202413.2113.2113.2113.2113.21-
26 June 202413.1713.1713.1713.1713.17-
25 June 202413.2413.2413.2413.2413.24-
24 June 202413.1713.1713.1713.1713.17-
21 June 202413.1313.1313.1313.1313.13-
20 June 202413.2213.2213.2213.2213.22-
18 June 202413.2013.2013.2013.2013.20-
17 June 202413.1113.1113.1113.1113.11-
14 June 202413.0613.0613.0613.0613.06-
13 June 202413.1513.1513.1513.1513.15-
12 June 202413.2713.2713.2713.2713.27-
11 June 202413.1413.1413.1413.1413.14-
10 June 202413.2713.2713.2713.2713.27-
07 June 202413.2113.2113.2113.2113.21-
06 June 202413.3113.3113.3113.3113.31-
05 June 202413.2713.2713.2713.2713.27-
04 June 202413.1513.1513.1513.1513.15-
03 June 202413.2213.2213.2213.2213.22-
31 May 202413.2213.2213.2213.2213.22-
30 May 202413.1413.1413.1413.1413.14-
29 May 202413.0813.0813.0813.0813.08-
28 May 202413.2813.2813.2813.2813.28-
24 May 202413.2613.2613.2613.2613.26-
23 May 202413.1913.1913.1913.1913.19-
22 May 202413.2013.2013.2013.2013.20-
21 May 202413.2813.2813.2813.2813.28-
20 May 202413.3113.3113.3113.3113.31-
17 May 202413.2713.2713.2713.2713.27-
16 May 202413.2513.2513.2513.2513.25-
15 May 202413.3313.3313.3313.3313.33-
14 May 202413.2113.2113.2113.2113.21-
13 May 202413.1713.1713.1713.1713.17-
10 May 202413.1213.1213.1213.1213.12-
09 May 202413.0813.0813.0813.0813.08-
08 May 202413.0213.0213.0213.0213.02-
07 May 202413.0313.0313.0313.0313.03-
06 May 202413.0013.0013.0013.0013.00-
03 May 202412.9212.9212.9212.9212.92-
02 May 202412.7812.7812.7812.7812.78-
01 May 202412.6112.6112.6112.6112.61-
30 Apr 202412.6412.6412.6412.6412.64-
29 Apr 202412.8512.8512.8512.8512.85-
26 Apr 202412.8112.8112.8112.8112.81-
25 Apr 202412.6612.6612.6612.6612.66-
24 Apr 202412.7012.7012.7012.7012.70-
23 Apr 202412.7112.7112.7112.7112.71-
22 Apr 202412.5712.5712.5712.5712.57-
19 Apr 202412.3912.3912.3912.3912.39-
18 Apr 202412.4812.4812.4812.4812.48-
17 Apr 202412.4712.4712.4712.4712.47-
16 Apr 202412.5112.5112.5112.5112.51-
15 Apr 202412.6812.6812.6812.6812.68-
12 Apr 202412.7012.7012.7012.7012.70-
11 Apr 202412.9312.9312.9312.9312.93-
10 Apr 202412.8712.8712.8712.8712.87-
09 Apr 202413.0013.0013.0013.0013.00-
08 Apr 202413.0113.0113.0113.0113.01-
05 Apr 202412.9612.9612.9612.9612.96-
04 Apr 202412.8812.8812.8812.8812.88-
03 Apr 202412.9812.9812.9812.9812.98-
02 Apr 202412.9112.9112.9112.9112.91-
01 Apr 202412.9412.9412.9412.9412.94-
28 Mar 202413.0113.0113.0113.0113.01-
27 Mar 202413.0213.0213.0213.0213.02-
26 Mar 202412.9812.9812.9812.9812.98-
25 Mar 202412.9712.9712.9712.9712.97-
22 Mar 202412.9912.9912.9912.9912.99-
21 Mar 202413.0513.0513.0513.0513.05-
20 Mar 202413.0413.0413.0413.0413.04-
19 Mar 202412.9112.9112.9112.9112.91-
18 Mar 202412.9212.9212.9212.9212.92-
15 Mar 202412.8512.8512.8512.8512.85-
14 Mar 202412.9012.9012.9012.9012.90-
13 Mar 202412.9412.9412.9412.9412.94-
12 Mar 202412.9412.9412.9412.9412.94-
11 Mar 202412.7712.7712.7712.7712.77-
08 Mar 202412.8712.8712.8712.8712.87-
07 Mar 202412.9712.9712.9712.9712.97-
06 Mar 202412.8012.8012.8012.8012.80-
05 Mar 202412.6212.6212.6212.6212.62-
04 Mar 202412.7012.7012.7012.7012.70-
01 Mar 202412.6812.6812.6812.6812.68-
29 Feb 202412.5312.5312.5312.5312.53-
28 Feb 202412.4812.4812.4812.4812.48-
27 Feb 202412.5612.5612.5612.5612.56-
26 Feb 202412.5612.5612.5612.5612.56-
23 Feb 202412.5812.5812.5812.5812.58-
22 Feb 202412.5912.5912.5912.5912.59-
21 Feb 202412.3712.3712.3712.3712.37-
20 Feb 202412.3712.3712.3712.3712.37-
16 Feb 202412.3312.3312.3312.3312.33-
15 Feb 202412.3012.3012.3012.3012.30-
14 Feb 202412.1712.1712.1712.1712.17-
13 Feb 202412.0212.0212.0212.0212.02-
12 Feb 202412.1612.1612.1612.1612.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...