Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STER240517C00015000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
STER241115C00015000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.71 | 0.00 | 4.80 | 0.00 | - | 22 | 33 | 50.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STER240517P00015000 | 2024-03-11 3:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |