Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STER240816C00012500 | 2024-01-30 4:37PM EDT | 2024-08-16 | 3.20 | 1.00 | 5.60 | 0.00 | - | 5 | 3 | 95.70% |
STER241115C00012500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STER240816P00012500 | 2024-02-23 10:30AM EDT | 2024-08-16 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 160.55% |