Sterling Check Corp. (STER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STER240816C00012500 | 2024-01-30 4:37PM EDT | 12.50 | 3.20 | 1.00 | 5.60 | 0.00 | - | 5 | 3 | 107.91% |
| STER240816C00017500 | 2024-03-01 10:30AM EDT | 17.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 158.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STER240816P00010000 | 2024-02-29 1:06PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 51.95% |
| STER240816P00012500 | 2024-02-23 10:30AM EDT | 12.50 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 167.09% |
| STER240816P00017500 | 2024-03-12 9:30AM EDT | 17.50 | 2.15 | 0.40 | 5.00 | 0.00 | - | - | 11 | 139.65% |
© 2024 Yahoo. All rights reserved.