StepStone Group LP (STEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEP240517C00035000 | 2024-04-17 9:55AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STEP240621C00035000 | 2024-04-29 3:09PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STEP240920C00035000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 3.50 | 1.85 | 5.40 | 0.00 | - | 1 | 4 | 59.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEP240517P00035000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 3.30 | 0.30 | 2.95 | 0.00 | - | - | 1 | 63.23% |
| STEP240621P00035000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 3.40 | 0.75 | 4.10 | 0.00 | - | 1 | 2 | 50.73% |
| STEP240920P00035000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.