Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STEP240419C00030000 | 2024-04-11 9:58AM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STEP240419C00035000 | 2024-04-11 3:02PM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STEP240419P00035000 | 2024-02-21 10:30AM EDT | 35.00 | 2.40 | 0.15 | 2.55 | 0.00 | - | - | 1 | 233.98% |