Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC240517C00055000 | 2024-04-10 3:03PM EDT | 2024-05-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STC240816C00055000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC240517P00055000 | 2024-01-22 2:06PM EDT | 2024-05-17 | 1.70 | 0.50 | 2.10 | 0.00 | - | - | 3 | 64.70% |
STC240816P00055000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |