Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC230519C00040000 | 2023-03-23 2:33PM EDT | 2023-05-19 | 1.60 | 0.90 | 3.30 | 0.00 | - | 53 | 57 | 63.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC230421P00040000 | 2023-03-23 2:56PM EDT | 2023-04-21 | 2.95 | 0.80 | 3.20 | 0.00 | - | 6 | 14 | 57.76% |
STC230519P00040000 | 2023-03-21 11:14AM EDT | 2023-05-19 | 2.20 | 2.40 | 3.70 | 0.00 | - | 10 | 40 | 49.12% |